We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0857632933105 | 11.66 | 11.78 | 11.58 | 371679 | 11.64534872 | CS |
| 4 | -0.34 | -2.83097418818 | 12.01 | 12.09 | 11.58 | 423652 | 11.80195697 | CS |
| 12 | -0.75 | -6.038647343 | 12.42 | 12.55 | 11.58 | 346677 | 12.01913993 | CS |
| 26 | -0.8 | -6.41539695269 | 12.47 | 12.805 | 11.58 | 363875 | 12.26962543 | CS |
| 52 | -1.14 | -8.89929742389 | 12.81 | 13.23 | 11.58 | 386945 | 12.52028617 | CS |
| 156 | -1.97 | -14.4428152493 | 13.64 | 14.11 | 11.09 | 349499 | 12.64948578 | CS |
| 260 | 1.18 | 11.2488083889 | 10.49 | 14.11 | 8.9438 | 364075 | 12.49684512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 11.59 | -0.08 | -0.69 | 11.7 | 11.7 | 11.58 | 352460 |
| 1729118100 | 11.67 | 0.05 | 0.43 | 11.63 | 11.72 | 11.61 | 494130 |
| 1729031700 | 11.62 | -0.03 | -0.26 | 11.65 | 11.71 | 11.62 | 322416 |
| 1728945300 | 11.65 | -0.05 | -0.43 | 11.74 | 11.78 | 11.65 | 443520 |
| 1728686100 | 11.7 | 0.01 | 0.09 | 11.66 | 11.75 | 11.66 | 250630 |
| 1728599700 | 11.69 | 0.04 | 0.34 | 11.63 | 11.7 | 11.63 | 444461 |
| 1728513300 | 11.65 | -0.07 | -0.60 | 11.7 | 11.73 | 11.645 | 635747 |
| 1728426900 | 11.72 | -0.04 | -0.34 | 11.75 | 11.785 | 11.7 | 343921 |
| 1728340500 | 11.76 | -0.09 | -0.76 | 11.83 | 11.85 | 11.75 | 375755 |
| 1728081300 | 11.85 | 0.03 | 0.21 | 11.85 | 11.9 | 11.8 | 283308 |
| 1727994900 | 11.825 | 0.01 | 0.08 | 11.8 | 11.85 | 11.8 | 447723 |
| 1727908500 | 11.815 | -0.01 | -0.04 | 11.83 | 11.9053 | 11.8 | 297871 |
| 1727822100 | 11.82 | -0.16 | -1.34 | 12.02 | 12.02 | 11.82 | 585756 |
| 1727735700 | 11.98 | -0.04 | -0.33 | 12.06 | 12.09 | 11.95 | 577456 |
| 1727476500 | 12.02 | 0.18 | 1.52 | 11.9 | 12.03 | 11.86 | 476265 |
| 1727390100 | 11.84 | -0.02 | -0.17 | 11.87 | 11.9 | 11.83 | 391862 |
| 1727303700 | 11.86 | -0.05 | -0.42 | 11.95 | 11.965 | 11.775 | 548133 |
| 1727217300 | 11.91 | -0.07 | -0.58 | 11.99 | 12.04 | 11.91 | 522432 |
| 1727130900 | 11.98 | 0.03 | 0.25 | 11.97 | 12 | 11.92 | 331594 |
| 1726871700 | 11.95 | -0.1 | -0.83 | 12.01 | 12.04 | 11.94 | 490662 |
| 1726785300 | 12.05 | 0.01 | 0.08 | 12.14 | 12.15 | 12.015 | 402392 |
| 1726698900 | 12.04 | 0.01 | 0.08 | 12 | 12.11 | 11.99 | 370024 |
| 1726612500 | 12.03 | 0.01 | 0.08 | 12.01 | 12.08 | 11.9774 | 480687 |
| 1726526100 | 12.02 | -0.29 | -2.36 | 12.09 | 12.09 | 11.93 | 461692 |
| 1726266900 | 12.31 | 0.09 | 0.74 | 12.2 | 12.32 | 12.2 | 255731 |
| 1726180500 | 12.22 | 0.06 | 0.49 | 12.18 | 12.24 | 12.135 | 244422 |
| 1726094100 | 12.16 | 0.06 | 0.50 | 12.12 | 12.165 | 12.02 | 471899 |
| 1726007700 | 12.1 | -0.01 | -0.08 | 12.15 | 12.1705 | 12.05 | 270321 |
| 1725921300 | 12.11 | -0.1 | -0.82 | 12.22 | 12.26 | 12.1 | 310500 |
| 1725662100 | 12.21 | -0.05 | -0.41 | 12.24 | 12.29 | 12.13 | 488547 |
| 1725575700 | 12.26 | 0 | 0.00 | 12.31 | 12.36 | 12.24 | 235213 |
| 1725489300 | 12.26 | -0.05 | -0.41 | 12.32 | 12.445 | 12.241 | 257151 |
| 1725402900 | 12.31 | 0 | 0.00 | 12.26 | 12.37 | 12.25 | 264410 |
| 1725057300 | 12.31 | 0.07 | 0.57 | 12.24 | 12.34 | 12.238 | 222078 |
| 1724970900 | 12.24 | 0.01 | 0.08 | 12.24 | 12.2602 | 12.175 | 281021 |
| 1724884500 | 12.23 | -0.12 | -0.97 | 12.33 | 12.37 | 12.22 | 272571 |
| 1724798100 | 12.35 | 0.03 | 0.24 | 12.34 | 12.42 | 12.32 | 481734 |
| 1724711700 | 12.32 | -0.04 | -0.32 | 12.36 | 12.425 | 12.315 | 327702 |
| 1724452500 | 12.36 | 0.12 | 0.98 | 12.25 | 12.38 | 12.24 | 262834 |
| 1724366100 | 12.24 | -0.02 | -0.16 | 12.25 | 12.34 | 12.22 | 203121 |
| 1724279700 | 12.26 | 0.01 | 0.08 | 12.25 | 12.29 | 12.22 | 201466 |
| 1724193300 | 12.25 | -0.05 | -0.41 | 12.29 | 12.31 | 12.24 | 165536 |
| 1724106900 | 12.3 | 0.05 | 0.41 | 12.25 | 12.33 | 12.24 | 258172 |
| 1723847700 | 12.25 | 0.06 | 0.49 | 12.19 | 12.25 | 12.18 | 243881 |
| 1723761300 | 12.19 | 0.14 | 1.16 | 12.14 | 12.205 | 12.1 | 230984 |
| 1723674900 | 12.05 | 0.01 | 0.08 | 12.07 | 12.11 | 12.015 | 236990 |
| 1723588500 | 12.04 | 0.04 | 0.33 | 12.01 | 12.1 | 12.01 | 280978 |
| 1723502100 | 12 | -0.07 | -0.58 | 12.07 | 12.1 | 11.99 | 189055 |
| 1723242900 | 12.07 | 0.04 | 0.33 | 12.01 | 12.08 | 11.98 | 211267 |
| 1723156500 | 12.03 | 0.15 | 1.26 | 11.98 | 12.03 | 11.92 | 285808 |
| 1723070100 | 11.88 | -0.08 | -0.67 | 12.01 | 12.08 | 11.84 | 343504 |
| 1722983700 | 11.96 | 0.02 | 0.17 | 12.02 | 12.08 | 11.92 | 525887 |
| 1722897300 | 11.94 | -0.26 | -2.13 | 12 | 12 | 11.6005 | 755853 |
| 1722638100 | 12.2 | -0.17 | -1.37 | 12.3 | 12.33 | 12.2 | 473556 |
| 1722551700 | 12.37 | -0.03 | -0.24 | 12.5 | 12.55 | 12.32 | 273952 |
| 1722465300 | 12.4 | -0.1 | -0.80 | 12.49 | 12.49 | 12.36 | 275693 |
| 1722378900 | 12.5 | 0.08 | 0.64 | 12.48 | 12.5 | 12.4 | 196365 |
| 1722292500 | 12.42 | -0.03 | -0.24 | 12.45 | 12.47 | 12.36 | 172959 |
| 1722033300 | 12.45 | 0.05 | 0.40 | 12.42 | 12.45 | 12.375 | 290593 |
| 1721946900 | 12.4 | 0.11 | 0.90 | 12.31 | 12.425 | 12.31 | 198346 |
| 1721860500 | 12.29 | -0.1 | -0.81 | 12.39 | 12.3992 | 12.29 | 218974 |
| 1721774100 | 12.39 | -0.02 | -0.16 | 12.41 | 12.43 | 12.35 | 260952 |
| 1721687700 | 12.41 | 0.17 | 1.39 | 12.22 | 12.43 | 12.22 | 329767 |
| 1721428500 | 12.24 | -0.1 | -0.81 | 12.27 | 12.2802 | 12.225 | 253720 |
| 1721342100 | 12.34 | -0.09 | -0.72 | 12.44 | 12.46 | 12.26 | 379041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
