ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Mountain Finance Corporation

New Mountain Finance Corporation (NMFCZ)

25.37
-0.01
(-0.04%)
Closed March 10 4:00PM
25.37
0.00
(0.00%)
After Hours: 5:17PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.37
Bid
24.60
Ask
26.09
Volume
13,263
25.35 Day's Range 25.43
24.95 52 Week Range 26.20
Previous Close
25.38
Open
25.36
Last Trade
100
@
25.37
Last Trade Time
Average Volume (3m)
8,810
Financial Volume
$ 336,543
VWAP
25.3746

NMFCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.66562255285825.5425.6125.332444625.38659934CS
4-0.04-0.15741833923725.4125.6725.32890325.40992795CS
12-0.04-0.15741833923725.4126.225.25881025.54861002CS
26-0.25-0.97580015612825.6226.225.25869125.60877331CS
52-0.24-0.93713393205825.6126.224.951381225.53495091CS
156-0.22-0.85971082454125.5926.7424.952018825.7423289CS
260-0.22-0.85971082454125.5926.7424.952018825.7423289CS

NMFCZ - Frequently Asked Questions (FAQ)

What is the current New Mountain Finance share price?
The current share price of New Mountain Finance is $ 25.37
What is the 1 year trading range for New Mountain Finance share price?
New Mountain Finance has traded in the range of $ 24.95 to $ 26.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Brysh Brysh 5 minutes ago
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine 10 minutes ago
Scam. 
IGPK
Zorax Zorax 11 minutes ago
I think that one was created for b4.
silver_bars silver_bars 12 minutes ago
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr 13 minutes ago
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh 16 minutes ago
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 17 minutes ago
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 18 minutes ago
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 19 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 21 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 22 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 26 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 30 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal 32 minutes ago
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 33 minutes ago
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog 33 minutes ago
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby 34 minutes ago
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout 35 minutes ago
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax 36 minutes ago
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell 37 minutes ago
Why sued? Why not impeached?
janice shell janice shell 39 minutes ago
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody 41 minutes ago
Welcome back bigbux1
Flexplate Flexplate 42 minutes ago
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest 43 minutes ago
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell 43 minutes ago
That is exactly what's going on. Well said!