New Mountain Finance (NMFCZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Mountain Finance Corporation (NMFCZ)
New Mountain Finance Corporation (NMFCZ) Trades

New Mountain Finance Corporation (NMFCZ)

25.415

0.045

( 0.18% )

Updated: 12:19:40

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 745

Neutral: 204

Sell: 2,360

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:53:46	25.415	4	Odd lot		25.40	25.43		3,309	19	nasd
11:46:34	25.415	200			25.40	25.43		3,305	18	nasd
11:22:20	25.4001	100		Sell	25.40	25.43		3,105	17	nasd
11:22:20	25.40	100		Sell	25.40	25.43		3,005	16	nasd
11:22:20	25.4001	100		Sell	25.40	25.43		2,905	15	nasd
11:22:20	25.40	100		Sell	25.40	25.43		2,805	14	nasd
11:06:44	25.40	806		Sell	25.40	25.43		2,705	13	nasd
11:06:14	25.42	100		Buy	25.40	25.43		1,899	12	nasd
10:57:25	25.42	131		Buy	25.40	25.43		1,799	11	nasd
10:57:25	25.42	124		Buy	25.40	25.43		1,668	10	nasd
10:57:25	25.42	8	Odd lot	Buy	25.40	25.43		1,544	9	nasd
10:57:25	25.42	131		Buy	25.40	25.43		1,536	8	nasd
10:43:36	25.42	100		Buy	25.40	25.43		1,405	7	nasd
10:36:47	25.40	31	Odd lot	Sell	25.40	25.43		1,305	6	nasd
10:22:10	25.42	150		Buy	25.40	25.43		1,274	5	nasd
10:22:10	25.40	1,123			25.40	25.43		1,124	4	nasd
10:22:10	25.40	1,123		Sell	25.40	25.43		1,124	3	nasd
09:30:00	25.40	1			25.16	25.47		1	2	nasd
09:30:00	25.40	1	Odd lot	Buy	25.16	25.47		1	1	nasd

New Mountain Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:53:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:58] Language: en-US
OKAY: [12:53:58] Cookies are enabled
OKAY: [12:53:58] Browser supports RequestAnimationFrame
OKAY: [12:53:58] Browser supports the WebScoket API
INFO: [12:53:58] Starting session (trades) for guest
INFO: [12:53:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:53:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANMFCZ
- feedSymbol = N%5ENMFCZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:53:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:59] Streamer WS Hostname: 2df0e14a6088
INFO: [12:53:59] Starting the trades app
INFO: [12:53:59] [START]: Symbol loook up for N^NMFCZ
INFO: [12:53:59] [FINSH]: Symbol loook up for N^NMFCZ
INFO: [12:53:59] Loaded configuration for trades
INFO: [12:53:59] Creating trades table...
INFO: [12:53:59] Starting trades table for NASDAQ:NMFCZ without montage
INFO: [12:53:59] lo-streamer/1/dist-swarm
INFO: [12:53:59] lo-streamer/1/dist-swarm
INFO: [12:53:59] lo-streamer/1/dist-swarm
INFO: [12:53:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:58] Language: en-US
OKAY: [12:53:58] Cookies are enabled
OKAY: [12:53:58] Browser supports RequestAnimationFrame
OKAY: [12:53:58] Browser supports the WebScoket API
INFO: [12:53:58] Starting session (trades) for guest
INFO: [12:53:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:53:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANMFCZ
- feedSymbol = N%5ENMFCZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:53:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:59] Streamer WS Hostname: 2df0e14a6088
INFO: [12:53:59] Starting the trades app
INFO: [12:53:59] [START]: Symbol loook up for N^NMFCZ
INFO: [12:53:59] [FINSH]: Symbol loook up for N^NMFCZ
INFO: [12:53:59] Loaded configuration for trades
INFO: [12:53:59] Creating trades table...
INFO: [12:53:59] Starting trades table for NASDAQ:NMFCZ without montage
INFO: [12:53:59] lo-streamer/1/dist-swarm
INFO: [12:53:59] lo-streamer/1/dist-swarm
INFO: [12:53:59] lo-streamer/1/dist-swarm