We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.83558994197 | 0.1034 | 0.2287 | 0.083 | 304619285 | 0.13716609 | CS |
| 4 | -0.0676 | -40.7228915663 | 0.166 | 0.4379 | 0.0802 | 99402542 | 0.1389955 | CS |
| 12 | -0.0726 | -42.4561403509 | 0.171 | 0.4379 | 0.0802 | 35786958 | 0.1420703 | CS |
| 26 | -0.7515 | -88.4221673138 | 0.8499 | 0.8999 | 0.0802 | 16926704 | 0.14612248 | CS |
| 52 | -2.4516 | -96.1411764706 | 2.55 | 2.75 | 0.0802 | 12657150 | 0.15015632 | CS |
| 156 | -2.4516 | -96.1411764706 | 2.55 | 2.75 | 0.0802 | 12657150 | 0.15015632 | CS |
| 260 | -2.4516 | -96.1411764706 | 2.55 | 2.75 | 0.0802 | 12657150 | 0.15015632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0977 | -0.0143 | -12.77 | 0.109 | 0.109 | 0.0925 | 9123094 |
| 1731627300 | 0.112 | -0.03 | -21.13 | 0.1298 | 0.1322 | 0.1067 | 31379336 |
| 1731540900 | 0.1419999 | 0.0562999 | 65.69 | 0.134 | 0.2287 | 0.1067 | 1331594101 |
| 1731454500 | 0.0857 | -0.0098 | -10.26 | 0.0859999 | 0.091 | 0.083 | 14663623 |
| 1731368100 | 0.0955 | -0.0088 | -8.44 | 0.1039 | 0.1039 | 0.088 | 9320133 |
| 1731108900 | 0.1043 | -0.0438 | -29.57 | 0.1035 | 0.1188 | 0.0855 | 138736408 |
| 1731022500 | 0.1481 | 0.0512 | 52.84 | 0.12 | 0.4379 | 0.1093 | 420135909 |
| 1730936100 | 0.0969 | -0.007 | -6.74 | 0.0988 | 0.1 | 0.0925 | 549426 |
| 1730849700 | 0.1039 | 0.0068 | 7.00 | 0.095 | 0.105899 | 0.095 | 668215 |
| 1730763300 | 0.0971 | -0.0159 | -14.07 | 0.1139 | 0.1152 | 0.096 | 3184741 |
| 1730500500 | 0.113 | 0.0144001 | 14.60 | 0.096 | 0.17 | 0.0959 | 32935650 |
| 1730414100 | 0.0985999 | -0.0158 | -13.81 | 0.1118 | 0.1129 | 0.0922999 | 769827 |
| 1730327700 | 0.1144 | -0.0175 | -13.27 | 0.12 | 0.1318 | 0.0801999 | 1807751 |
| 1730241300 | 0.1319 | -0.0046 | -3.37 | 0.135 | 0.135 | 0.1301 | 228746 |
| 1730154900 | 0.1365 | -0.0092 | -6.31 | 0.1409999 | 0.1463 | 0.1334 | 1194973 |
| 1729895700 | 0.1457 | -0.0096 | -6.18 | 0.1534 | 0.1552 | 0.1452 | 520782 |
| 1729809300 | 0.1553 | -0.0084 | -5.13 | 0.164 | 0.1797999 | 0.1508 | 1704933 |
| 1729722900 | 0.1637 | -0.0062 | -3.65 | 0.165 | 0.1679 | 0.162 | 227830 |
| 1729636500 | 0.1699 | 0.0049 | 2.97 | 0.165 | 0.1729999 | 0.1620099 | 669337 |
| 1729550100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.1619 | 282294 |
| 1729290900 | 0.17 | 0.002 | 1.19 | 0.166 | 0.17 | 0.1651 | 376213 |
| 1729204500 | 0.168 | -0.007101 | -4.06 | 0.1751 | 0.1751 | 0.1662009 | 304492 |
| 1729118100 | 0.175101 | 0.0074011 | 4.41 | 0.1646 | 0.1799 | 0.1612 | 606262 |
| 1729031700 | 0.1676999 | -0.0161 | -8.76 | 0.1787999 | 0.1787999 | 0.1615 | 520943 |
| 1728945300 | 0.1838 | 0.0026 | 1.43 | 0.1767 | 0.184 | 0.1733 | 378783 |
| 1728686100 | 0.1812 | 0.0112 | 6.59 | 0.159 | 0.1869 | 0.157 | 1376972 |
| 1728599700 | 0.17 | -0.0246 | -12.64 | 0.1767 | 0.1799 | 0.169 | 1153346 |
| 1728513300 | 0.1946 | -0.0019 | -0.97 | 0.1608 | 0.1948 | 0.1607 | 5398692 |
| 1728426900 | 0.1965 | 0.060392 | 44.37 | 0.2404 | 0.2407 | 0.1613999 | 109022382 |
| 1728340500 | 0.136108 | -0.008892 | -6.13 | 0.1434 | 0.1448 | 0.135 | 152341 |
| 1728081300 | 0.145 | 0.0159 | 12.32 | 0.1267 | 0.1455 | 0.1259 | 499312 |
| 1727994900 | 0.1291 | -0.0029 | -2.20 | 0.132 | 0.132 | 0.1259 | 352943 |
| 1727908500 | 0.132 | -0.0095 | -6.71 | 0.137 | 0.138 | 0.126 | 575654 |
| 1727822100 | 0.1414999 | 0.0024999 | 1.80 | 0.139 | 0.147 | 0.1316 | 1466303 |
| 1727735700 | 0.139 | -0.007 | -4.79 | 0.1436 | 0.144 | 0.1364 | 291539 |
| 1727476500 | 0.146 | -0.002 | -1.35 | 0.15 | 0.154 | 0.135 | 643269 |
| 1727390100 | 0.148 | -0.0048 | -3.14 | 0.1571 | 0.1627 | 0.1464 | 1850440 |
| 1727303700 | 0.1528 | -0.0015 | -0.97 | 0.1543 | 0.16 | 0.1522 | 68888 |
| 1727217300 | 0.1543 | -0.0017 | -1.09 | 0.1568 | 0.1616 | 0.15 | 166161 |
| 1727130900 | 0.156 | -0.0024 | -1.52 | 0.1584 | 0.1623 | 0.155 | 128267 |
| 1726871700 | 0.1584 | -0.0031 | -1.92 | 0.1629 | 0.164 | 0.155 | 201014 |
| 1726785300 | 0.1615 | 0.0083 | 5.42 | 0.155 | 0.163 | 0.155 | 210076 |
| 1726698900 | 0.1532 | 0.0032 | 2.13 | 0.151 | 0.1575 | 0.1467 | 259361 |
| 1726612500 | 0.15 | 0.003 | 2.04 | 0.154 | 0.1545 | 0.1409999 | 177434 |
| 1726526100 | 0.147 | -0.0129 | -8.07 | 0.157 | 0.15995 | 0.1454 | 292203 |
| 1726266900 | 0.1598999 | -0.0012 | -0.74 | 0.1644 | 0.1644 | 0.1562 | 184447 |
| 1726180500 | 0.1611 | 0.0014 | 0.88 | 0.1619 | 0.163 | 0.1558 | 97050 |
| 1726094100 | 0.1597 | -0.0022 | -1.36 | 0.1661999 | 0.1661999 | 0.1533 | 483530 |
| 1726007700 | 0.1619 | -0.0013 | -0.80 | 0.164 | 0.1697 | 0.16111 | 144464 |
| 1725921300 | 0.1632 | -0.0048 | -2.86 | 0.166 | 0.1699 | 0.1613 | 92426 |
| 1725662100 | 0.168 | 0.001 | 0.60 | 0.1632 | 0.1686 | 0.1603 | 144630 |
| 1725575700 | 0.167 | 0.001 | 0.60 | 0.1661 | 0.1698 | 0.1625 | 187352 |
| 1725489300 | 0.166 | -0.0043 | -2.52 | 0.1719999 | 0.1729999 | 0.166 | 231841 |
| 1725402900 | 0.1703 | -0.0017 | -0.99 | 0.1729999 | 0.178 | 0.165 | 732231 |
| 1725057300 | 0.1719999 | 0.0129999 | 8.18 | 0.16 | 0.1738 | 0.16 | 466387 |
| 1724970900 | 0.159 | -0.0037 | -2.27 | 0.165 | 0.166 | 0.1563 | 386940 |
| 1724884500 | 0.1627 | -0.0084 | -4.91 | 0.1705 | 0.1737 | 0.1619 | 273974 |
| 1724798100 | 0.1711 | -0.0033 | -1.89 | 0.1753 | 0.1776 | 0.1671999 | 196626 |
| 1724711700 | 0.1744 | -0.0211 | -10.79 | 0.176 | 0.181 | 0.1744 | 797938 |
| 1724452500 | 0.1955 | 0.0293001 | 17.63 | 0.171 | 0.2 | 0.163 | 1480694 |
| 1724366100 | 0.1661999 | -0.0056 | -3.26 | 0.1702 | 0.1733 | 0.1661 | 271614 |
| 1724279700 | 0.1718 | 0.0073 | 4.44 | 0.1669 | 0.1742 | 0.1611 | 280939 |
| 1724193300 | 0.1645 | -0.0125 | -7.06 | 0.1678 | 0.1744 | 0.1605 | 1441439 |
| 1724106900 | 0.177 | 0.0103001 | 6.18 | 0.1653 | 0.182 | 0.158 | 2052666 |
| 1723847700 | 0.1666999 | 0.0030999 | 1.89 | 0.178 | 0.178 | 0.161 | 2867234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
