Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natures Miracle Holding Inc (NMHI)
Natures Miracle Holding Inc (NMHI) Historical

NMHI Natures Miracle Holding Inc

0.4441

0.00 (0.00%)

Pre Market

Last Updated: 05:18:01

Delayed by 15 minutes

NMHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.4441	-0.01145	-2.51%	0.47	0.47	0.44	22,500
Jul 12 2024	0.45555	0.02305	5.33%	0.449	0.4661	0.4401	16,777
Jul 11 2024	0.4325	0.0057	1.34%	0.4434	0.4499	0.42	25,535
Jul 10 2024	0.4268	0.0105	2.52%	0.419	0.4554	0.41	78,333
Jul 09 2024	0.4163	-0.0038	-0.90%	0.42	0.4373	0.41	269,190
Jul 08 2024	0.4201	-0.0413	-8.95%	0.458	0.466831	0.4078	41,705
Jul 05 2024	0.4614	-0.0536	-10.41%	0.52	0.52	0.4525	64,169
Jul 03 2024	0.515	0.00	0.00%	0.521	0.5239	0.515	37,464
Jul 02 2024	0.515	-0.0052	-1.00%	0.5201	0.53	0.515	57,735
Jul 01 2024	0.5202	-0.0144	-2.69%	0.5472	0.5837	0.5151	62,947
Jun 28 2024	0.5346	0.00	0.00%	0.5346	0.5346	0.5346	0
Jun 27 2024	0.5346	-0.0331	-5.83%	0.5823	0.5979	0.5312	19,647
Jun 26 2024	0.5677	0.0002	0.04%	0.55	0.575	0.5113	50,357
Jun 25 2024	0.5675	-0.0125	-2.16%	0.5706	0.5797	0.5521	23,369
Jun 24 2024	0.58	-0.0342	-5.57%	0.58	0.59312	0.55	114,785
Jun 21 2024	0.6142	-0.0127	-2.03%	0.65	0.6729	0.60	844,446
Jun 20 2024	0.6269	-0.0027	-0.43%	0.6229	0.65	0.6001	21,878
Jun 18 2024	0.6296	-0.0004	-0.06%	0.635	0.661	0.60001	32,660
Jun 17 2024	0.63	-0.0401	-5.98%	0.68	0.7178	0.63	38,304
Jun 14 2024	0.6701	-0.0139	-2.03%	0.687	0.71	0.665	25,877
Jun 13 2024	0.684	0.0086	1.27%	0.701	0.7283	0.66	13,040
Jun 12 2024	0.6754	-0.0506	-6.97%	0.7053	0.7624	0.662	20,403
Jun 11 2024	0.726	0.0339	4.90%	0.6802	0.726	0.6802	12,275
Jun 10 2024	0.6921	-0.0469	-6.35%	0.7059	0.71	0.68	31,600
Jun 07 2024	0.739	-0.061	-7.63%	0.776	0.785001	0.7025	38,810
Jun 06 2024	0.80	0.1025	14.70%	0.71	0.80	0.70	200,833
Jun 05 2024	0.6975	-0.0112	-1.58%	0.683	0.70	0.6694	16,638
Jun 04 2024	0.7087	0.0087	1.24%	0.748	0.748	0.67	10,318
Jun 03 2024	0.70	-0.02	-2.78%	0.7489	0.749	0.6921	23,352
May 31 2024	0.72	-0.0189	-2.56%	0.734	0.7389	0.6866	28,616
May 30 2024	0.7389	0.0489	7.09%	0.73	0.75	0.690401	64,506
May 29 2024	0.69	-0.05	-6.76%	0.71	0.7394	0.69	53,481
May 28 2024	0.74	0.0635	9.39%	0.76	0.7898	0.7101	213,158
May 24 2024	0.6765	-0.001	-0.15%	0.6542	0.7048	0.65	152,181
May 23 2024	0.6775	0.0864	14.62%	0.62	0.82	0.59	540,900
May 22 2024	0.5911	0.0216	3.79%	0.589	0.618	0.52	64,682
May 21 2024	0.5695	0.0544	10.56%	0.5354	0.571	0.5251	47,068
May 20 2024	0.5151	-0.1589	-23.58%	0.74	0.74	0.50	250,013
May 17 2024	0.674	-0.10701	-13.70%	0.839	0.839	0.6516	167,047
May 16 2024	0.781005	-0.053	-6.35%	0.82	0.8999	0.78	135,206
May 15 2024	0.834	-0.0156	-1.84%	0.8499	0.87	0.83	10,016
May 14 2024	0.8496	0.0019	0.22%	0.8624	0.881799	0.8202	26,807
May 13 2024	0.8477	0.0033	0.39%	0.85	0.90	0.8305	26,800
May 10 2024	0.8444	-0.0446	-5.02%	0.8802	0.9195	0.8444	108,406
May 09 2024	0.889	-0.051	-5.43%	0.9103	0.94	0.88	43,008
May 08 2024	0.94	0.0493	5.53%	0.9088	0.95	0.9088	81,508
May 07 2024	0.8907	0.0235	2.71%	0.8771	0.916	0.8688	30,102
May 06 2024	0.8672	-0.0168	-1.90%	0.872	0.9199	0.8672	19,311
May 03 2024	0.884	-0.021	-2.32%	0.90	0.94	0.85	49,740
May 02 2024	0.905	-0.005	-0.55%	0.90	0.9447	0.881	84,601
May 01 2024	0.91	-0.0349	-3.69%	0.9325	0.96	0.90	50,725
Apr 30 2024	0.9449	0.0329	3.61%	0.9095	0.9999	0.905	68,486
Apr 29 2024	0.912	-0.028	-2.98%	0.9012	0.94	0.887	77,684
Apr 26 2024	0.94	0.0017	0.18%	0.93	0.995	0.9275	30,425
Apr 25 2024	0.9383	0.0302	3.33%	0.9169	1.01	0.9169	72,133
Apr 24 2024	0.9081	0.0081	0.90%	0.9051	0.96	0.9051	28,071
Apr 23 2024	0.90	-0.018	-1.96%	0.95	0.9589	0.8836	26,966
Apr 22 2024	0.918	-0.027	-2.86%	0.9555	0.9555	0.85	77,433
Apr 19 2024	0.945	0.025	2.72%	0.93	0.9498	0.90	90,401
Apr 18 2024	0.92	-0.02	-2.13%	0.918	0.935	0.8202	174,094
Apr 17 2024	0.94	0.01	1.08%	0.94	1.00	0.9102	167,928

Natures Miracle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions