We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.075 | -8.4214649432 | 12.765 | 14.09 | 10.755 | 1221666 | 12.29746737 | CS |
| 4 | -5.11 | -30.4166666667 | 16.8 | 17.1874 | 10.66 | 1271832 | 12.93860776 | CS |
| 12 | -0.31 | -2.58333333333 | 12 | 17.1874 | 10.35 | 1028741 | 13.24143836 | CS |
| 26 | 2.67 | 29.600886918 | 9.02 | 17.1874 | 8.33 | 891883 | 11.92553643 | CS |
| 52 | -0.67 | -5.42071197411 | 12.36 | 21 | 8.33 | 671487 | 12.50128907 | CS |
| 156 | -4.81 | -29.1515151515 | 16.5 | 21 | 8.33 | 631892 | 12.44780188 | CS |
| 260 | -4.81 | -29.1515151515 | 16.5 | 21 | 8.33 | 631892 | 12.44780188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 11.69 | 0.91 | 8.49 | 11.055 | 11.97 | 10.96 | 1686612 |
| 1731540900 | 10.775 | -0.54 | -4.73 | 11.585 | 11.73 | 10.755 | 1338354 |
| 1731454500 | 11.31 | -2.33 | -17.08 | 12.725 | 12.84 | 10.86 | 1534516 |
| 1731368100 | 13.64 | 0.1 | 0.74 | 13.85 | 14.09 | 13.46 | 897577 |
| 1731108900 | 13.54 | 0.52 | 3.99 | 13.045 | 13.58 | 13.01 | 1266657 |
| 1731022500 | 13.02 | 0.31 | 2.44 | 12.765 | 13.31 | 12.61 | 1071226 |
| 1730936100 | 12.71 | 0.8 | 6.72 | 12.62 | 12.85 | 12.075 | 901543 |
| 1730849700 | 11.91 | 0.2 | 1.71 | 11.035 | 11.97 | 10.66 | 1358376 |
| 1730763300 | 11.71 | 0.54 | 4.83 | 11.07 | 11.945 | 10.84 | 975121 |
| 1730500500 | 11.17 | -0.28 | -2.45 | 11.63 | 11.79 | 11.14 | 1250195 |
| 1730414100 | 11.45 | -0.76 | -6.22 | 12.22 | 12.24 | 11.39 | 960254 |
| 1730327700 | 12.21 | 0.48 | 4.09 | 11.61 | 12.27 | 11.61 | 912947 |
| 1730241300 | 11.73 | -0.12 | -1.01 | 11.97 | 12.09 | 11.63 | 1237168 |
| 1730154900 | 11.85 | -0.42 | -3.42 | 12.45 | 12.74 | 11.75 | 1343209 |
| 1729895700 | 12.27 | -0.73 | -5.62 | 13.06 | 13.29 | 12.14 | 1557650 |
| 1729809300 | 13 | -0.31 | -2.33 | 13.35 | 13.77 | 12.94 | 998230 |
| 1729722900 | 13.31 | -0.65 | -4.66 | 13.96 | 13.96 | 12.67 | 1445350 |
| 1729636500 | 13.96 | -0.09 | -0.64 | 14.05 | 14.09 | 13.8 | 907642 |
| 1729550100 | 14.05 | -2.44 | -14.80 | 16 | 16.1341 | 13.81 | 2626082 |
| 1729290900 | 16.489999 | -0.47 | -2.77 | 17 | 17.1874 | 16.43 | 1916200 |
| 1729204500 | 16.96 | 0.28 | 1.68 | 16.8 | 17.1 | 16.37 | 938336 |
| 1729118100 | 16.68 | 0.6 | 3.73 | 16.11 | 16.73 | 16.11 | 1996005 |
| 1729031700 | 16.079999 | 0.48 | 3.08 | 15.42 | 16.45 | 15 | 1810244 |
| 1728945300 | 15.6 | 0.09 | 0.58 | 15.14 | 16.16 | 15.14 | 1866705 |
| 1728686100 | 15.51 | 0.11 | 0.71 | 15.32 | 15.91 | 15.26 | 1069059 |
| 1728599700 | 15.4 | 1.09 | 7.62 | 14.08 | 16 | 13.75 | 1508847 |
| 1728513300 | 14.31 | -0.43 | -2.92 | 14.77 | 15.08 | 14.04 | 939603 |
| 1728426900 | 14.74 | 0.18 | 1.24 | 14.56 | 15 | 14.33 | 1282518 |
| 1728340500 | 14.56 | -0.2 | -1.36 | 14.81 | 14.8414 | 13.88 | 857971 |
| 1728081300 | 14.76 | 1.22 | 8.97 | 13.82 | 15 | 13.73 | 618029 |
| 1727994900 | 13.545 | -0.43 | -3.04 | 13.75 | 14.01 | 13.45 | 500470 |
| 1727908500 | 13.97 | 0.47 | 3.48 | 13.1 | 14.135 | 13.1 | 643842 |
| 1727822100 | 13.5 | 0.29 | 2.20 | 13.77 | 13.8176 | 13.1009 | 860658 |
| 1727735520 | 13.21 | 0.29 | 2.24 | 12.75 | 13.34 | 12.735 | 1112697 |
| 1727476500 | 12.92 | -0.16 | -1.22 | 13.19 | 13.44 | 12.77 | 797743 |
| 1727390100 | 13.08 | 0.28 | 2.19 | 12.99 | 13.27 | 12.52 | 536759 |
| 1727303700 | 12.8 | 0.42 | 3.39 | 12.32 | 12.94 | 12 | 894838 |
| 1727217300 | 12.38 | -0.4 | -3.13 | 12.8 | 12.8 | 12.11 | 783851 |
| 1727130900 | 12.78 | -0.14 | -1.08 | 13.11 | 13.11 | 12.32 | 934405 |
| 1726871700 | 12.92 | 0.19 | 1.49 | 12.81 | 13.21 | 12.45 | 6167143 |
| 1726785300 | 12.73 | 0.52 | 4.26 | 12.39 | 13 | 12.23 | 583407 |
| 1726698900 | 12.21 | 0.48 | 4.09 | 11.73 | 12.51 | 11.73 | 725277 |
| 1726612500 | 11.73 | -0.21 | -1.76 | 12.08 | 12.08 | 11.6 | 686253 |
| 1726526100 | 11.94 | -0.09 | -0.75 | 11.98 | 12.4 | 11.73 | 689991 |
| 1726266900 | 12.03 | 0.2 | 1.69 | 12 | 12.47 | 11.86 | 740331 |
| 1726180500 | 11.83 | 0.43 | 3.77 | 11.41 | 11.96 | 11.17 | 889692 |
| 1726094100 | 11.4 | 0.11 | 0.97 | 11.18 | 11.5 | 11.0266 | 495151 |
| 1726007700 | 11.29 | -0.12 | -1.05 | 11.24 | 11.8 | 11.13 | 658023 |
| 1725921300 | 11.41 | 0.95 | 9.08 | 10.54 | 11.46 | 10.44 | 916003 |
| 1725662100 | 10.46 | -0.33 | -3.06 | 10.8 | 10.92 | 10.44 | 299927 |
| 1725575700 | 10.79 | -0.2 | -1.82 | 10.92 | 11.055 | 10.745 | 281184 |
| 1725489300 | 10.99 | 0.25 | 2.33 | 10.74 | 11.13 | 10.35 | 292072 |
| 1725402900 | 10.74 | -0.76 | -6.61 | 11.24 | 11.24 | 10.605 | 368137 |
| 1725057300 | 11.5 | 0.29 | 2.59 | 11.27 | 11.58 | 11.18 | 325617 |
| 1724970900 | 11.21 | -0.36 | -3.11 | 11.72 | 12.14 | 11.14 | 529888 |
| 1724884500 | 11.57 | 0.01 | 0.09 | 11.58 | 11.92 | 11.41 | 292625 |
| 1724798100 | 11.56 | -0.15 | -1.28 | 11.48 | 11.7 | 11.15 | 264681 |
| 1724711700 | 11.71 | 0.03 | 0.26 | 11.8 | 11.98 | 11.58 | 369625 |
| 1724452500 | 11.68 | 0.18 | 1.57 | 11.5 | 12.02 | 11.4 | 325515 |
| 1724366100 | 11.5 | -0.62 | -5.12 | 12 | 12.06 | 11.38 | 344277 |
| 1724279700 | 12.12 | 0.3 | 2.54 | 11.92 | 12.2999 | 11.86 | 229863 |
| 1724193300 | 11.82 | -0.03 | -0.25 | 11.9 | 12.005 | 11.59 | 175004 |
| 1724106900 | 11.85 | 0.58 | 5.15 | 11.18 | 11.91 | 10.98 | 364853 |
| 1723847700 | 11.27 | -0.52 | -4.41 | 11.74 | 12.14 | 11.24 | 274305 |
| 1723761300 | 11.79 | 0.62 | 5.55 | 11.43 | 11.84 | 11.42 | 462376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
