We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.6036036036 | 9.99 | 10.9457 | 9.55 | 746100 | 10.09040272 | CS |
| 4 | 0.1 | 0.975609756098 | 10.25 | 10.9457 | 8.33 | 1392125 | 9.65569961 | CS |
| 12 | -0.89 | -7.91814946619 | 11.24 | 11.41 | 8.33 | 788736 | 9.66577557 | CS |
| 26 | -4.98 | -32.4853228963 | 15.33 | 21 | 8.33 | 622984 | 11.82577462 | CS |
| 52 | -6.15 | -37.2727272727 | 16.5 | 21 | 8.33 | 520852 | 12.1144348 | CS |
| 156 | -6.15 | -37.2727272727 | 16.5 | 21 | 8.33 | 520852 | 12.1144348 | CS |
| 260 | -6.15 | -37.2727272727 | 16.5 | 21 | 8.33 | 520852 | 12.1144348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 10.35 | 0.1 | 0.98 | 10.58 | 10.9457 | 10.32 | 900684 |
| 1720218900 | 10.25 | 0.49 | 5.02 | 9.77 | 10.2999 | 9.6 | 856833 |
| 1720040640 | 9.76 | -0.04 | -0.41 | 9.76 | 9.88 | 9.55 | 356822 |
| 1719959700 | 9.8 | -0.14 | -1.41 | 9.99 | 10 | 9.59 | 870062 |
| 1719873300 | 9.94 | 0.74 | 8.04 | 9.97 | 10.3 | 9.66 | 1266333 |
| 1719614100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1719527700 | 9.2 | 0.6 | 6.98 | 8.63 | 9.25 | 8.6199999 | 632823 |
| 1719441300 | 8.6 | -0.15 | -1.71 | 8.64 | 8.9 | 8.33 | 911869 |
| 1719354900 | 8.75 | -0.73 | -7.69 | 9.51 | 9.56 | 8.59 | 1323521 |
| 1719268500 | 9.4789999 | -0.02 | -0.22 | 9.5 | 9.65 | 9.1199999 | 1075537 |
| 1719009300 | 9.5 | 0.65 | 7.34 | 8.83 | 9.535 | 8.67 | 1264444 |
| 1718922900 | 8.85 | -0.3 | -3.28 | 9 | 9.18 | 8.74 | 951157 |
| 1718750100 | 9.15 | -0.23 | -2.45 | 9.43 | 9.57 | 9.06 | 836691 |
| 1718663700 | 9.38 | -0.4 | -4.09 | 9.7 | 9.84 | 9.35 | 403296 |
| 1718404500 | 9.78 | -0.17 | -1.71 | 9.84 | 10.18 | 9.55 | 376375 |
| 1718318100 | 9.95 | -0.05 | -0.50 | 9.98 | 10.44 | 9.71 | 359976 |
| 1718231700 | 10 | 0.11 | 1.11 | 10.2 | 10.6 | 9.94 | 477218 |
| 1718145300 | 9.89 | -0.53 | -5.09 | 10.25 | 10.42 | 9.56 | 626288 |
| 1718058900 | 10.42 | 0.47 | 4.72 | 9.92 | 10.46 | 9.82 | 460681 |
| 1717799700 | 9.95 | 0.02 | 0.20 | 9.85 | 10.08 | 9.72 | 391417 |
| 1717713300 | 9.93 | -0.06 | -0.60 | 10.15 | 10.15 | 9.8 | 302323 |
| 1717626900 | 9.99 | -0.01 | -0.10 | 10.05 | 10.27 | 9.8699999 | 341208 |
| 1717540500 | 10 | 0.3 | 3.09 | 9.69 | 10.22 | 9.5 | 526694 |
| 1717454100 | 9.7 | -0.2 | -2.02 | 9.96 | 10.14 | 9.43 | 587565 |
| 1717194900 | 9.9 | 0.21 | 2.17 | 9.7 | 9.93 | 9.6199999 | 515770 |
| 1717108500 | 9.69 | 0.18 | 1.89 | 9.5399999 | 9.9 | 9.43 | 474476 |
| 1717022100 | 9.51 | 0 | 0.00 | 9.36 | 9.635 | 9.2675 | 462596 |
| 1716935700 | 9.51 | 0.34 | 3.71 | 9.39 | 9.58 | 9.05 | 854981 |
| 1716590100 | 9.17 | -0.14 | -1.50 | 9.3 | 9.41 | 8.95 | 279182 |
| 1716503700 | 9.31 | -0.34 | -3.52 | 9.7 | 9.78 | 9.28 | 570506 |
| 1716417300 | 9.65 | 0.2 | 2.12 | 9.4 | 9.8 | 9.2 | 595719 |
| 1716330900 | 9.45 | -0.24 | -2.48 | 9.65 | 9.805 | 9.42 | 373332 |
| 1716244500 | 9.69 | 0.02 | 0.21 | 9.7 | 9.74 | 9.2899999 | 325670 |
| 1715985300 | 9.67 | 0.04 | 0.42 | 9.65 | 9.7 | 9.38 | 320321 |
| 1715898900 | 9.63 | -0.04 | -0.41 | 9.66 | 9.75 | 9.44 | 440266 |
| 1715812500 | 9.67 | 0.09 | 0.94 | 9.59 | 9.71 | 9.36 | 684072 |
| 1715726100 | 9.58 | 0.62 | 6.92 | 9.02 | 9.6199999 | 8.9 | 588397 |
| 1715639700 | 8.96 | -0.23 | -2.50 | 9.28 | 9.46 | 8.9 | 717533 |
| 1715380500 | 9.19 | -0.58 | -5.94 | 9.85 | 9.97 | 9.02 | 292661 |
| 1715294100 | 9.77 | 0.35 | 3.72 | 9.46 | 10.15 | 9.33 | 411602 |
| 1715207700 | 9.42 | -0.39 | -3.98 | 9.6 | 9.815 | 9.13 | 428339 |
| 1715121300 | 9.81 | 0.46 | 4.92 | 9.35 | 9.91 | 9 | 483967 |
| 1715034900 | 9.35 | 0.1 | 1.08 | 9.3699999 | 9.42 | 9 | 441620 |
| 1714775700 | 9.25 | 0.03 | 0.33 | 9.22 | 9.66 | 9.21 | 378383 |
| 1714689300 | 9.22 | 0.12 | 1.32 | 9.23 | 9.265 | 8.84 | 1073481 |
| 1714602900 | 9.1 | 0.01 | 0.11 | 9.13 | 9.49 | 8.9 | 499254 |
| 1714516500 | 9.09 | -0.37 | -3.91 | 9.49 | 9.6199999 | 9.0399999 | 283534 |
| 1714430100 | 9.46 | 0.31 | 3.39 | 9.19 | 9.74 | 9.19 | 410799 |
| 1714170900 | 9.15 | 0.09 | 0.99 | 8.94 | 9.31 | 8.82 | 677290 |
| 1714084500 | 9.06 | -0.53 | -5.53 | 9.48 | 9.8065 | 8.98 | 803634 |
| 1713998100 | 9.59 | -0.71 | -6.89 | 10.3 | 10.465 | 9.48 | 598697 |
| 1713911700 | 10.3 | -0.11 | -1.06 | 10.32 | 10.74 | 10.29 | 328683 |
| 1713825300 | 10.41 | 0.23 | 2.26 | 10.28 | 10.7 | 9.98 | 487137 |
| 1713566100 | 10.18 | -0.37 | -3.51 | 10.56 | 10.72 | 9.96 | 784324 |
| 1713479700 | 10.55 | 0.08 | 0.76 | 10.57 | 10.9062 | 10.22 | 404261 |
| 1713393300 | 10.47 | -0.49 | -4.47 | 11.03 | 11.275 | 10.24 | 606855 |
| 1713306900 | 10.96 | -0.23 | -2.06 | 11.15 | 11.646 | 10.9 | 745132 |
| 1713220500 | 11.19 | -2.37 | -17.48 | 11.08 | 12.35 | 10.73 | 1992925 |
| 1712961300 | 13.56 | -0.45 | -3.21 | 14.05 | 14.05 | 13.44 | 231162 |
| 1712874900 | 14.01 | -0.66 | -4.50 | 14.75 | 14.75 | 13.58 | 462480 |
| 1712788500 | 14.67 | 0.13 | 0.89 | 14.36 | 14.71 | 14.01 | 469413 |
| 1712702100 | 14.54 | -0.16 | -1.09 | 14.7 | 14.95 | 14.26 | 482309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
