Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NMRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| Jan 22 2025 | 2.08 | 0.02 | 0.97% | 2.06 | 2.16 | 2.05 | 2,669,013 |
| Jan 21 2025 | 2.06 | 0.01 | 0.49% | 2.03 | 2.125 | 2.01 | 3,567,623 |
| Jan 17 2025 | 2.05 | -0.12 | -5.53% | 2.19 | 2.19 | 2.00 | 4,644,985 |
| Jan 16 2025 | 2.17 | -0.03 | -1.36% | 2.20 | 2.24 | 2.08 | 2,218,307 |
| Jan 15 2025 | 2.20 | -0.08 | -3.51% | 2.30 | 2.32 | 2.16 | 2,770,172 |
| Jan 14 2025 | 2.28 | -0.14 | -5.79% | 2.35 | 2.38 | 2.16 | 3,620,790 |
| Jan 13 2025 | 2.42 | 0.21 | 9.50% | 2.17 | 2.44 | 2.1308 | 4,166,301 |
| Jan 10 2025 | 2.21 | -0.16 | -6.75% | 2.35 | 2.35 | 2.12 | 5,012,418 |
| Jan 08 2025 | 2.37 | -0.21 | -8.14% | 2.55 | 2.55 | 2.30 | 5,608,354 |
| Jan 07 2025 | 2.58 | 0.10 | 4.03% | 2.51 | 2.86 | 2.50 | 8,072,421 |
| Jan 06 2025 | 2.48 | 0.31 | 14.29% | 2.24 | 2.59 | 2.19 | 12,634,487 |
| Jan 03 2025 | 2.17 | 0.20 | 10.15% | 2.23 | 2.48 | 2.15 | 22,759,887 |
| Jan 02 2025 | 1.97 | -8.63 | -81.42% | 1.88 | 2.72 | 1.83 | 44,668,153 |
| Dec 31 2024 | 10.60 | -0.46 | -4.16% | 11.14 | 11.42 | 10.25 | 1,097,684 |
| Dec 30 2024 | 11.06 | -0.27 | -2.38% | 11.47 | 11.51 | 10.87 | 707,103 |
| Dec 27 2024 | 11.33 | -0.01 | -0.09% | 11.26 | 11.57 | 10.9684 | 936,495 |
| Dec 26 2024 | 11.34 | 0.71 | 6.68% | 10.70 | 11.48 | 10.61 | 762,382 |
| Dec 24 2024 | 10.63 | -0.49 | -4.41% | 11.13 | 11.27 | 10.4315 | 524,690 |
| Dec 23 2024 | 11.12 | 0.27 | 2.49% | 10.75 | 11.37 | 10.46 | 959,883 |
| Dec 20 2024 | 10.85 | 0.35 | 3.33% | 10.17 | 11.10 | 10.0727 | 1,903,805 |
| Dec 19 2024 | 10.50 | 0.32 | 3.14% | 10.22 | 10.69 | 9.89 | 708,630 |
| Dec 18 2024 | 10.18 | -0.69 | -6.30% | 10.89 | 10.96 | 9.90 | 952,515 |
| Dec 17 2024 | 10.865 | -0.01 | -0.05% | 10.82 | 11.16 | 10.50 | 612,468 |
| Dec 16 2024 | 10.87 | 0.55 | 5.33% | 10.40 | 11.00 | 10.22 | 790,873 |
| Dec 13 2024 | 10.32 | -0.26 | -2.46% | 10.63 | 10.7963 | 10.08 | 860,240 |
| Dec 12 2024 | 10.58 | 0.06 | 0.57% | 10.46 | 10.61 | 10.11 | 1,130,034 |
| Dec 11 2024 | 10.52 | 0.13 | 1.25% | 10.84 | 10.84 | 10.055 | 661,539 |
| Dec 10 2024 | 10.39 | 0.02 | 0.19% | 10.33 | 10.68 | 10.20 | 721,208 |
| Dec 09 2024 | 10.37 | 0.08 | 0.78% | 10.31 | 10.54 | 10.07 | 971,058 |
| Dec 06 2024 | 10.29 | 0.63 | 6.52% | 9.72 | 10.77 | 9.66 | 1,232,790 |
| Dec 05 2024 | 9.66 | -0.11 | -1.13% | 9.73 | 10.00 | 9.63 | 1,472,071 |
| Dec 04 2024 | 9.77 | 0.10 | 1.03% | 9.60 | 10.00 | 9.375 | 827,405 |
| Dec 03 2024 | 9.67 | -0.13 | -1.33% | 9.75 | 9.84 | 9.59 | 813,100 |
| Dec 02 2024 | 9.80 | -0.14 | -1.41% | 9.88 | 10.0166 | 9.63 | 845,908 |
| Nov 29 2024 | 9.94 | 0.18 | 1.84% | 9.84 | 10.1298 | 9.695 | 450,994 |
| Nov 27 2024 | 9.76 | -0.01 | -0.10% | 9.74 | 9.97 | 9.64 | 552,508 |
| Nov 26 2024 | 9.77 | 0.10 | 1.03% | 9.65 | 9.92 | 9.58 | 537,191 |
| Nov 25 2024 | 9.67 | -0.07 | -0.72% | 9.77 | 9.97 | 9.61 | 1,932,928 |
| Nov 22 2024 | 9.74 | 0.05 | 0.52% | 9.79 | 9.885 | 9.52 | 490,167 |
| Nov 21 2024 | 9.69 | -0.10 | -1.02% | 9.88 | 10.13 | 9.50 | 604,233 |
| Nov 20 2024 | 9.79 | -0.07 | -0.71% | 9.79 | 10.09 | 9.62 | 817,326 |
| Nov 19 2024 | 9.86 | 0.02 | 0.20% | 9.69 | 10.249 | 9.34 | 1,392,587 |
| Nov 18 2024 | 9.84 | -1.00 | -9.23% | 10.84 | 11.05 | 9.84 | 1,016,335 |
| Nov 15 2024 | 10.84 | -0.85 | -7.27% | 11.74 | 11.77 | 10.74 | 956,624 |
| Nov 14 2024 | 11.69 | 0.91 | 8.49% | 10.89 | 11.97 | 10.89 | 1,702,252 |
| Nov 13 2024 | 10.775 | -0.54 | -4.73% | 11.48 | 11.73 | 10.755 | 1,358,458 |
| Nov 12 2024 | 11.31 | -2.33 | -17.08% | 13.02 | 13.05 | 10.86 | 1,543,235 |
| Nov 11 2024 | 13.64 | 0.10 | 0.74% | 13.86 | 14.09 | 13.46 | 926,135 |
| Nov 08 2024 | 13.54 | 0.52 | 3.99% | 13.05 | 13.58 | 13.00 | 1,271,930 |
| Nov 07 2024 | 13.02 | 0.31 | 2.44% | 12.86 | 13.31 | 12.61 | 1,082,784 |
| Nov 06 2024 | 12.71 | 0.80 | 6.72% | 12.68 | 12.78 | 12.075 | 892,361 |
| Nov 05 2024 | 11.91 | 0.20 | 1.71% | 11.02 | 11.97 | 10.66 | 1,431,920 |
| Nov 04 2024 | 11.71 | 0.54 | 4.83% | 11.07 | 11.945 | 10.84 | 977,961 |
| Nov 01 2024 | 11.17 | -0.28 | -2.45% | 11.63 | 11.79 | 11.14 | 1,250,472 |
| Oct 31 2024 | 11.45 | -0.76 | -6.22% | 12.18 | 12.24 | 11.39 | 966,333 |
| Oct 30 2024 | 12.21 | 0.48 | 4.09% | 11.61 | 12.27 | 11.61 | 914,127 |
| Oct 29 2024 | 11.73 | -0.12 | -1.01% | 11.73 | 12.09 | 11.63 | 1,270,451 |
| Oct 28 2024 | 11.85 | -0.42 | -3.42% | 12.45 | 12.74 | 11.75 | 1,373,512 |
