We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.48772226926 | 11.81 | 12.69 | 11.69 | 749502 | 11.99208875 | CS |
| 4 | 2.44 | 24.6464646465 | 9.9 | 12.69 | 9.735 | 952610 | 11.10763012 | CS |
| 12 | 2.54 | 25.9183673469 | 9.8 | 12.69 | 9.6402 | 988426 | 10.524127 | CS |
| 26 | 1.88 | 17.9732313576 | 10.46 | 12.69 | 9.44 | 1004745 | 10.51651452 | CS |
| 52 | 5.45 | 79.1001451379 | 6.89 | 12.69 | 5.085 | 994243 | 9.11389185 | CS |
| 156 | 0.34 | 2.83333333333 | 12 | 19.1 | 5.065 | 1108267 | 10.72626618 | CS |
| 260 | 2.47 | 25.0253292806 | 9.87 | 19.1 | 2.49 | 1091214 | 9.47746298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 11.92 | -0.38 | -3.09 | 12.17 | 12.34 | 11.865 | 1052310 |
| 1721774100 | 12.3 | 0.25 | 2.07 | 11.99 | 12.55 | 11.95 | 854156 |
| 1721687700 | 12.05 | 0.24 | 2.03 | 11.87 | 12.08 | 11.79 | 707637 |
| 1721428500 | 11.81 | -0.04 | -0.34 | 11.89 | 12.05 | 11.7434 | 661187 |
| 1721342100 | 11.85 | -0.03 | -0.25 | 11.81 | 12.07 | 11.69 | 762553 |
| 1721255700 | 11.88 | -0.22 | -1.82 | 11.95 | 12.13 | 11.85 | 1199739 |
| 1721169300 | 12.1 | 0.48 | 4.13 | 11.75 | 12.225 | 11.71 | 1714072 |
| 1721082900 | 11.62 | 0.39 | 3.47 | 11.42 | 11.705 | 11.29 | 1263185 |
| 1720823700 | 11.23 | 0.08 | 0.72 | 11.25 | 11.37 | 11.1 | 2008224 |
| 1720737300 | 11.15 | 0.68 | 6.49 | 10.88 | 11.24 | 10.71 | 924214 |
| 1720650900 | 10.47 | 0.27 | 2.65 | 10.29 | 10.505 | 10.13 | 790857 |
| 1720564500 | 10.2 | 0.04 | 0.39 | 10.12 | 10.315 | 10.03 | 649764 |
| 1720478100 | 10.16 | 0.09 | 0.89 | 10.19 | 10.245 | 10.08 | 499034 |
| 1720218900 | 10.07 | -0.16 | -1.56 | 10.14 | 10.19 | 10.04 | 350462 |
| 1720040640 | 10.23 | 0.21 | 2.10 | 10.06 | 10.31 | 9.9863 | 283317 |
| 1719959700 | 10.02 | 0.18 | 1.83 | 9.88 | 10.03 | 9.84 | 430079 |
| 1719873300 | 9.84 | -0.19 | -1.89 | 10.23 | 10.23 | 9.735 | 689418 |
| 1719614100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1719527700 | 10.03 | 0.17 | 1.72 | 9.9 | 10.08 | 9.81 | 1038898 |
| 1719441300 | 9.86 | 0.01 | 0.10 | 9.74 | 9.905 | 9.6402 | 1733865 |
| 1719354900 | 9.85 | -0.04 | -0.40 | 9.9 | 9.985 | 9.7 | 1243314 |
| 1719268500 | 9.89 | -0.2 | -1.98 | 10.16 | 10.18 | 9.8699999 | 798426 |
| 1719009300 | 10.09 | 0.08 | 0.80 | 10.02 | 10.1 | 9.935 | 1038348 |
| 1718922900 | 10.01 | -0.05 | -0.50 | 9.99 | 10.15 | 9.98 | 608622 |
| 1718750100 | 10.06 | -0.05 | -0.49 | 10.13 | 10.21 | 10.045 | 894252 |
| 1718663700 | 10.11 | -0.01 | -0.10 | 10.12 | 10.2 | 9.965 | 826726 |
| 1718404500 | 10.12 | 0.03 | 0.30 | 9.89 | 10.14 | 9.8 | 647592 |
| 1718318100 | 10.09 | -0.22 | -2.13 | 10.25 | 10.28 | 9.975 | 491280 |
| 1718231700 | 10.31 | 0.24 | 2.38 | 10.56 | 10.69 | 10.235 | 676220 |
| 1718145300 | 10.07 | -0.02 | -0.20 | 9.98 | 10.095 | 9.83 | 504951 |
| 1718058900 | 10.09 | 0.18 | 1.82 | 9.76 | 10.115 | 9.71 | 588746 |
| 1717799700 | 9.91 | -0.14 | -1.39 | 10 | 10.04 | 9.86 | 794168 |
| 1717713300 | 10.05 | -0.1 | -0.99 | 10.02 | 10.13 | 9.825 | 1517666 |
| 1717626900 | 10.15 | 0.13 | 1.30 | 10.11 | 10.225 | 10.04 | 804699 |
| 1717540500 | 10.02 | -0.08 | -0.79 | 9.94 | 10.095 | 9.84 | 835142 |
| 1717454100 | 10.1 | -0.31 | -2.98 | 10.54 | 10.54 | 10.08 | 500486 |
| 1717194900 | 10.41 | 0.13 | 1.26 | 10.34 | 10.41 | 10.17 | 762608 |
| 1717108500 | 10.28 | 0.14 | 1.38 | 10.27 | 10.345 | 10.08 | 506281 |
| 1717022100 | 10.14 | -0.06 | -0.59 | 9.98 | 10.22 | 9.92 | 788758 |
| 1716935700 | 10.2 | -0.21 | -2.02 | 10.5 | 10.6096 | 10.07 | 586801 |
| 1716590100 | 10.41 | 0.06 | 0.58 | 10.43 | 10.5532 | 10.27 | 1175585 |
| 1716503700 | 10.35 | -0.15 | -1.43 | 10.52 | 10.5912 | 10.305 | 1108953 |
| 1716417300 | 10.5 | 0.02 | 0.19 | 10.47 | 10.635 | 10.42 | 990821 |
| 1716330900 | 10.48 | -0.41 | -3.76 | 10.8 | 10.87 | 10.43 | 1143148 |
| 1716244500 | 10.89 | -0.33 | -2.94 | 11.16 | 11.17 | 10.85 | 923465 |
| 1715985300 | 11.22 | 0.3 | 2.75 | 10.93 | 11.4 | 10.87 | 2465527 |
| 1715898900 | 10.92 | 0.11 | 1.02 | 10.77 | 10.94 | 10.51 | 1350627 |
| 1715812500 | 10.81 | 0.57 | 5.57 | 10.39 | 10.81 | 10.31 | 944261 |
| 1715726100 | 10.24 | 0.17 | 1.69 | 10.25 | 10.35 | 10.13 | 665226 |
| 1715639700 | 10.07 | -0.22 | -2.14 | 10.45 | 10.49 | 10.04 | 1126688 |
| 1715380500 | 10.29 | 0.01 | 0.10 | 10.36 | 10.48 | 10.11 | 659181 |
| 1715294100 | 10.28 | 0.23 | 2.29 | 10.03 | 10.31 | 10.015 | 1156298 |
| 1715207700 | 10.05 | 0.06 | 0.60 | 9.8699999 | 10.06 | 9.8405 | 749206 |
| 1715121300 | 9.99 | -0.11 | -1.09 | 10.2 | 10.28 | 9.975 | 3760354 |
| 1715034900 | 10.1 | 0.11 | 1.10 | 10.08 | 10.33 | 9.93 | 1005626 |
| 1714775700 | 9.99 | 0.01 | 0.10 | 10.25 | 10.4 | 9.73 | 1282232 |
| 1714689300 | 9.98 | 0.38 | 3.96 | 9.8 | 9.98 | 9.68 | 946274 |
| 1714602900 | 9.6 | 0.03 | 0.31 | 9.6 | 9.91 | 9.51 | 789579 |
| 1714516500 | 9.57 | -0.25 | -2.55 | 9.69 | 9.805 | 9.53 | 1077393 |
| 1714430100 | 9.82 | 0.06 | 0.61 | 9.7899999 | 9.91 | 9.75 | 455945 |
| 1714170900 | 9.76 | 0.1 | 1.04 | 9.72 | 9.89 | 9.58 | 666185 |
| 1714084500 | 9.66 | -0.09 | -0.92 | 9.51 | 9.75 | 9.45 | 980125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
