ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextNav Inc

NextNav Inc (NN)

11.38
0.34
(3.08%)
Closed March 18 4:00PM
11.38
-0.01
(-0.09%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.969.2130518234210.4212.61629.83181321110.77182405CS
4-1.44-11.23244929812.8213.11929.045145995110.88138209CS
12-3.83-25.180802103915.2117.60079.045139614912.42314684CS
263.5545.33844189027.8318.53826.75118252112.91251662CS
527.17170.3087885994.2118.53823.9599430310.7386CS
1564.1156.53370013767.2718.53821.596796387.02293114CS
260-6.97-37.983651226218.3518.53821.594752617.08054139CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174225090011.380.343.0811.0611.5110.8451861843
174199170011.04-0.16-1.4311.2811.669910.981870078
174190530011.20.939.069.8812.61629.833602639
174181890010.270.111.0810.610.889.9851182091
174173250010.16-0.02-0.2010.1410.539.91191942
174164610010.18-0.58-5.3910.4210.469.911219303
174139050010.76-0.41-3.6711.0411.049.4751826834
174130410011.17-0.33-2.8711.1611.5810.8852042788
174121770011.52.122.349.511.589.2652700337
17411313009.4-0.55-5.539.61999999.849.0451911592
17410449009.95-0.54-5.1510.5910.939.77825934
174078570010.490.333.2510.2810.54019.981175768
174069930010.16-0.25-2.4010.5210.589.722045577
174061290010.41-0.26-2.4410.6910.980710.34778118
174052650010.67-0.57-5.0711.1511.3110.611049017
174044010011.24-0.56-4.7511.8111.8411.1607750530
174018090011.8-0.65-5.2212.512.7311.74887343
174009450012.450.21.6312.3212.711.751242924
174000810012.25-0.1-0.8112.2712.5312.025629153
173992170012.35-0.37-2.9112.8213.119212.33807103
173957610012.720.494.0112.312.7712.16867261
173948970012.230.675.8011.712.4211.6002669849
173940330011.56-0.32-2.6911.6511.9111.44820148
173931690011.88-0.12-1.0011.912.0411.63711163
173923050012-0.1-0.8312.2512.4511.95701619
173897130012.1-0.17-1.3912.3112.5812.06709249
173888490012.270.020.1612.3512.5612.12865565
173879850012.250.564.7911.7912.43511.72775351
173871210011.69-0.27-2.2211.9312.0511.3531133012
173862570011.955-0.48-3.8212.1112.1511.47961420
173836650012.430.75.9711.7612.9711.731348652
173828010011.73-0.13-1.1011.8112.0211.381286764
173819370011.86-0.41-3.3412.1612.30511.62041168550
173810730012.270.514.3811.7112.29911.57865450
173802090011.755-0.48-3.8811.9512.4311.531200643
173776170012.23-0.9-6.8512.6112.7512.22992079
173767530013.1300.0013.1313.1313.130
173758890013.13-0.8-5.7414.0514.0513.041091760
173750250013.930.947.2413.1914.0512.841174552
173715690012.990.21.5613.0513.3612.83972916
173707050012.79-0.08-0.6212.6413.0412.33801192
173698410012.870.241.9013.1613.4812.71214665
173689770012.63-0.57-4.3213.313.3812.41220458
173681130013.21.2210.1811.8413.2211.611584377
173655210011.98-0.91-7.0612.612.7211.432128967
173637930012.89-0.75-5.4613.513.59512.053582208
173629290013.6350.130.9613.9314.3613.32534690
173620650013.505-2.61-16.1715.4315.60510.68017523444
173594730016.110.211.321616.315.7701886583
173586090015.90.342.1915.441615.15628114
173568810015.56-1.06-6.3816.7116.77499915.47931677242
173560170016.62-0.12-0.7216.4217.0315.93926101
173534250016.7399990.060.3616.7617.600716.5151408758
173525610016.681.7611.8014.8316.814.691343688
173507784014.92-0.03-0.2015.0415.1414.84745141
173499690014.95-0.65-4.1715.2115.3814.771131334
173473770015.6-1.16-6.9216.1716.8315.053328510
173465130016.760.291.7616.3416.9816.111276324
173456490016.469999-1.08-6.1517.4917.9416.0711728761