We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2599 | 2.46582100739 | 10.5401 | 11.58 | 9.045 | 1711453 | 10.67553021 | CS |
| 4 | -1.68 | -13.4615384615 | 12.48 | 13.1192 | 9.045 | 1111865 | 11.19255805 | CS |
| 12 | -6.37 | -37.0995923122 | 17.17 | 18.5382 | 9.045 | 1368978 | 13.25468047 | CS |
| 26 | 3.76 | 53.4090909091 | 7.04 | 18.5382 | 6.75 | 1112452 | 12.9018584 | CS |
| 52 | 7.13 | 194.277929155 | 3.67 | 18.5382 | 3.55 | 1000690 | 10.35854301 | CS |
| 156 | 4.77 | 79.1044776119 | 6.03 | 18.5382 | 1.59 | 666095 | 6.91291627 | CS |
| 260 | -7.55 | -41.1444141689 | 18.35 | 18.5382 | 1.59 | 467610 | 6.97609202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.76 | -0.41 | -3.67 | 11.04 | 11.04 | 9.475 | 1826834 |
| 1741304100 | 11.17 | -0.33 | -2.87 | 11.16 | 11.58 | 10.885 | 2042788 |
| 1741217700 | 11.5 | 2.1 | 22.34 | 9.5 | 11.58 | 9.265 | 2700337 |
| 1741131300 | 9.4 | -0.55 | -5.53 | 9.6199999 | 9.84 | 9.045 | 1911592 |
| 1741044900 | 9.95 | -0.54 | -5.15 | 10.59 | 10.93 | 9.77 | 825934 |
| 1740785700 | 10.49 | 0.33 | 3.25 | 10.28 | 10.5401 | 9.98 | 1175768 |
| 1740699300 | 10.16 | -0.25 | -2.40 | 10.52 | 10.58 | 9.72 | 2045577 |
| 1740612900 | 10.41 | -0.26 | -2.44 | 10.69 | 10.9807 | 10.34 | 778118 |
| 1740526500 | 10.67 | -0.57 | -5.07 | 11.15 | 11.31 | 10.61 | 1049017 |
| 1740440100 | 11.24 | -0.56 | -4.75 | 11.81 | 11.84 | 11.1607 | 750530 |
| 1740180900 | 11.8 | -0.65 | -5.22 | 12.5 | 12.73 | 11.74 | 887343 |
| 1740094500 | 12.45 | 0.2 | 1.63 | 12.32 | 12.7 | 11.75 | 1242924 |
| 1740008100 | 12.25 | -0.1 | -0.81 | 12.27 | 12.53 | 12.025 | 629153 |
| 1739921700 | 12.35 | -0.37 | -2.91 | 12.82 | 13.1192 | 12.33 | 807103 |
| 1739576100 | 12.72 | 0.49 | 4.01 | 12.3 | 12.77 | 12.16 | 867261 |
| 1739489700 | 12.23 | 0.67 | 5.80 | 11.7 | 12.42 | 11.6002 | 669849 |
| 1739403300 | 11.56 | -0.32 | -2.69 | 11.65 | 11.91 | 11.44 | 820148 |
| 1739316900 | 11.88 | -0.12 | -1.00 | 11.9 | 12.04 | 11.63 | 711163 |
| 1739230500 | 12 | -0.1 | -0.83 | 12.25 | 12.45 | 11.95 | 701619 |
| 1738971300 | 12.1 | -0.17 | -1.39 | 12.31 | 12.58 | 12.06 | 709249 |
| 1738884900 | 12.27 | 0.02 | 0.16 | 12.35 | 12.56 | 12.12 | 865565 |
| 1738798500 | 12.25 | 0.56 | 4.79 | 11.79 | 12.435 | 11.72 | 775351 |
| 1738712100 | 11.69 | -0.27 | -2.22 | 11.93 | 12.05 | 11.353 | 1133012 |
| 1738625700 | 11.955 | -0.48 | -3.82 | 12.11 | 12.15 | 11.47 | 961420 |
| 1738366500 | 12.43 | 0.7 | 5.97 | 11.76 | 12.97 | 11.73 | 1348652 |
| 1738280100 | 11.73 | -0.13 | -1.10 | 11.81 | 12.02 | 11.38 | 1286764 |
| 1738193700 | 11.86 | -0.41 | -3.34 | 12.16 | 12.305 | 11.6204 | 1168550 |
| 1738107300 | 12.27 | 0.51 | 4.38 | 11.71 | 12.299 | 11.57 | 865450 |
| 1738020900 | 11.755 | -0.48 | -3.88 | 11.95 | 12.43 | 11.53 | 1200643 |
| 1737761700 | 12.23 | -0.9 | -6.85 | 12.61 | 12.75 | 12.22 | 992079 |
| 1737675300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737588900 | 13.13 | -0.8 | -5.74 | 14.05 | 14.05 | 13.04 | 1091760 |
| 1737502500 | 13.93 | 0.94 | 7.24 | 13.19 | 14.05 | 12.84 | 1174552 |
| 1737156900 | 12.99 | 0.2 | 1.56 | 13.05 | 13.36 | 12.83 | 972916 |
| 1737070500 | 12.79 | -0.08 | -0.62 | 12.64 | 13.04 | 12.33 | 801192 |
| 1736984100 | 12.87 | 0.24 | 1.90 | 13.16 | 13.48 | 12.7 | 1214665 |
| 1736897700 | 12.63 | -0.57 | -4.32 | 13.3 | 13.38 | 12.4 | 1220458 |
| 1736811300 | 13.2 | 1.22 | 10.18 | 11.84 | 13.22 | 11.61 | 1584377 |
| 1736552100 | 11.98 | -0.91 | -7.06 | 12.6 | 12.72 | 11.43 | 2128967 |
| 1736379300 | 12.89 | -0.75 | -5.46 | 13.5 | 13.595 | 12.05 | 3582208 |
| 1736292900 | 13.635 | 0.13 | 0.96 | 13.93 | 14.36 | 13.3 | 2534690 |
| 1736206500 | 13.505 | -2.61 | -16.17 | 15.43 | 15.605 | 10.6801 | 7523444 |
| 1735947300 | 16.11 | 0.21 | 1.32 | 16 | 16.3 | 15.7701 | 886583 |
| 1735860900 | 15.9 | 0.34 | 2.19 | 15.44 | 16 | 15.15 | 628114 |
| 1735688100 | 15.56 | -1.06 | -6.38 | 16.71 | 16.774999 | 15.4793 | 1677242 |
| 1735601700 | 16.62 | -0.12 | -0.72 | 16.42 | 17.03 | 15.93 | 926101 |
| 1735342500 | 16.739999 | 0.06 | 0.36 | 16.76 | 17.6007 | 16.515 | 1408758 |
| 1735256100 | 16.68 | 1.76 | 11.80 | 14.83 | 16.8 | 14.69 | 1343688 |
| 1735077840 | 14.92 | -0.03 | -0.20 | 15.04 | 15.14 | 14.84 | 745141 |
| 1734996900 | 14.95 | -0.65 | -4.17 | 15.21 | 15.38 | 14.77 | 1131334 |
| 1734737700 | 15.6 | -1.16 | -6.92 | 16.17 | 16.83 | 15.05 | 3328510 |
| 1734651300 | 16.76 | 0.29 | 1.76 | 16.34 | 16.98 | 16.11 | 1276324 |
| 1734564900 | 16.469999 | -1.08 | -6.15 | 17.49 | 17.94 | 16.071 | 1728761 |
| 1734478500 | 17.55 | -0.45 | -2.50 | 17.93 | 17.99 | 17.41 | 1100299 |
| 1734392100 | 18 | 1.21 | 7.21 | 17.22 | 18.5382 | 16.79 | 2305852 |
| 1734132900 | 16.79 | -0.4 | -2.33 | 17.19 | 17.41 | 16.34 | 794234 |
| 1734046500 | 17.19 | -0.13 | -0.75 | 17.08 | 17.75 | 17.05 | 902959 |
| 1733960100 | 17.32 | 0.18 | 1.05 | 17.29 | 17.51 | 16.71 | 1066903 |
| 1733873700 | 17.14 | 0.15 | 0.88 | 16.96 | 17.69 | 16.75 | 834669 |
| 1733787300 | 16.99 | -0.02 | -0.12 | 17.05 | 17.61 | 16.26 | 1063444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
