NextNav NN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

12.28

0.11

(0.90%)

At close: April 01 4:00PM

Delayed by 15 minutes

12.28

0.00

( 0.00% )

After Hours: 6:19PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	8.10	9.50	0.00	8.80	0.00	0.00 %	0	0	-
5.00	7.20	8.50	0.00	7.85	0.00	0.00 %	0	0	-
6.00	6.20	7.50	7.00	6.85	0.00	0.00 %	0	2	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	3.20	3.50	2.90	3.35	0.00	0.00 %	0	6	-
10.00	2.35	2.55	3.50	2.45	0.00	0.00 %	0	173	-
11.00	1.55	1.75	1.33	1.65	-1.12	-45.71 %	2	594	09:40:53
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.50	0.60	0.59	0.55	-0.44	-42.72 %	6	2,658	13:33:52
14.00	0.25	0.40	0.35	0.325	-0.28	-44.44 %	31	1,170	12:37:44
15.00	0.15	0.25	0.20	0.20	-0.07	-25.93 %	40	4,714	11:15:41
16.00	0.05	0.15	0.22	0.10	0.00	0.00 %	0	886	-
17.00	0.10	1.00	0.10	0.55	-0.05	-33.33 %	2	585	10:49:49
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	5	13,305	11:29:39
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	590	-
11.00	0.30	0.40	0.35	0.35	0.08	29.63 %	4	188	14:50:44
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.75	3.10	2.80	2.925	-0.70	-20.00 %	1	12	11:27:19
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.60	5.00	5.70	4.80	0.00	0.00 %	0	34	-
18.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
19.00	6.60	7.00	9.10	6.80	0.00	0.00 %	0	2	-
20.00	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-
21.00	8.50	9.00	9.20	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	$ 0.848 (72.08%)	10.31M
SPWHSportsmans Warehouse Holdings Inc	$ 1.4999 (55.43%)	3.25M
RSLSReShape Lifesciences Inc	$ 2.29 (44.03%)	12.29M
EFOIEnergy Focus Inc	$ 2.47 (36.46%)	315
SBFMSunshine Biopharma Inc	$ 2.7415 (31.80%)	970.86k
JYDJayud Global Logistics Ltd	$ 1.35 (-83.06%)	1.16M
SYRASyra Health Corporation	$ 0.136 (-49.61%)	549.36k
GITSGlobal Interactive Technologies Inc	$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	$ 0.0656 (-31.31%)	1.66M
NCNOnCino Inc	$ 20.0601 (-28.66%)	1.02M
DGLYDigital Ally Inc	$ 0.0332 (27.69%)	44.88M
DMNDamon Inc	$ 0.0125 (4.17%)	41.56M
STSSSharps Technology Inc	$ 0.029 (6.23%)	15.65M
RSLSReShape Lifesciences Inc	$ 2.29 (44.03%)	12.29M
BIAFbioAffinity Technologies Inc	$ 1.1702 (7.36%)	11.93M

Monksdream

Monksdream 4 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 1 year ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 1 year ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 1 year ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 1 year ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 1 year ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 1 year ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 1 year ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 1 year ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 1 year ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 1 year ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 1 year ago

OUT KC…in NN. Nice company

81vette

81vette 2 years ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Dynavox Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions