NextNav NN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

15.60

-1.16

(-6.92%)

Closed December 21 4:00PM

Delayed by 15 minutes

15.60

0.00

(0.00%)

After Hours: 7:37PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.40	10.00	4.47	9.70	0.00	0.00 %	0	120	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.50	7.80	7.00	6.65	0.00	0.00 %	0	1,353	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.50	6.10	7.24	4.80	0.00	0.00 %	0	1,013	-
12.00	3.80	4.10	6.20	3.95	0.00	0.00 %	0	332	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.10	3.50	2.60	2.30	-1.35	-34.18 %	1	571	12/20/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.85	0.95	0.90	0.90	-0.64	-41.56 %	35	289	12/20/2024
18.00	0.35	0.75	0.65	0.55	-0.40	-38.10 %	4	328	12/20/2024
19.00	0.40	1.00	0.75	0.70	0.00	0.00 %	0	149	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	962	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	115	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.40	0.65	0.25	0.525	0.00	0.00 %	0	488	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.30	2.70	1.25	1.50	0.00	0.00 %	0	120	-
17.00	2.15	2.50	1.86	2.325	0.00	0.00 %	0	101	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.70	4.00	2.75	3.85	0.00	0.00 %	0	16	-
20.00	4.50	4.80	6.70	4.65	0.00	0.00 %	0	1	-
21.00	5.40	5.80	0.00	5.60	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 2 weeks ago

NN, just under a 52 week high

Monksdream

Monksdream 3 months ago

freddie me

freddie me 7 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 9 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 9 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 9 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 9 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 9 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 9 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 9 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 9 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 9 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 9 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 9 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 9 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 9 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 9 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 9 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 9 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 9 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 9 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions