We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726266900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726180500 | 0.0027 | -0.055401 | -95.35 | 0.006 | 0.0099 | 0.0027 | 388587 |
| 1726094100 | 0.058101 | 0 | 0.00 | 0.058101 | 0.058101 | 0.058101 | 1000 |
| 1726007700 | 0.058101 | 0.001701 | 3.02 | 0.0502 | 0.058101 | 0.0502 | 77621 |
| 1725921300 | 0.0564 | -0.0036 | -6.00 | 0.0509999 | 0.06 | 0.0509999 | 3680 |
| 1725662100 | 0.06 | -0.0146 | -19.57 | 0.062 | 0.065 | 0.06 | 127398 |
| 1725575700 | 0.0746 | 0.0104001 | 16.20 | 0.0617 | 0.0746 | 0.0601 | 3839 |
| 1725489300 | 0.0641999 | -0.0037 | -5.45 | 0.1182 | 0.1182 | 0.06 | 13868 |
| 1725402900 | 0.0679 | -0.0021 | -3.00 | 0.0675999 | 0.072 | 0.067 | 104443 |
| 1725057300 | 0.07 | -0.1105 | -61.22 | 0.1572 | 0.1572 | 0.06 | 413008 |
| 1724970900 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1724884500 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1724798100 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1515 | 10500 |
| 1724711700 | 0.1805 | 0.0007001 | 0.39 | 0.2241 | 0.2241 | 0.1805 | 10519 |
| 1724452500 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1724366100 | 0.1797999 | 0.0049999 | 2.86 | 0.15 | 0.1801 | 0.15 | 31018 |
| 1724279700 | 0.1748 | -0.0652 | -27.17 | 0.21226 | 0.21226 | 0.1701 | 35592 |
| 1724193300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 60 |
| 1724106900 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 200 |
| 1723847700 | 0.2 | 0.012 | 6.38 | 0.22 | 0.22 | 0.2 | 250792 |
| 1723761300 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1723674900 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1723588500 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1723502100 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1723242900 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1723156500 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1723070100 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1722983700 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1722897300 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1722638100 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1722551700 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1722465300 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1722378900 | 0.188 | -0.0342 | -15.39 | 0.2079 | 0.2079 | 0.1879 | 1289 |
| 1722292500 | 0.2222 | 0 | 0.00 | 0.2222 | 0.2222 | 0.2222 | 4 |
| 1722033300 | 0.2222 | 0.0021 | 0.95 | 0.2222 | 0.2222 | 0.2222 | 500 |
| 1721946900 | 0.2201 | -0.000846 | -0.38 | 0.22 | 0.2201 | 0.2199 | 22500 |
| 1721860500 | 0.220946 | 0 | 0.00 | 0.220946 | 0.220946 | 0.220946 | 0 |
| 1721774100 | 0.220946 | 0 | 0.00 | 0.220946 | 0.220946 | 0.220946 | 0 |
| 1721687700 | 0.220946 | 0.000846 | 0.38 | 0.22 | 0.220946 | 0.22 | 11512 |
| 1721428500 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721342100 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1721255700 | 0.2201 | 0.0122 | 5.87 | 0.222 | 0.258575 | 0.2079 | 13792 |
| 1721169300 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 0 |
| 1721082900 | 0.2079 | 0 | 0.00 | 0.2079 | 0.2079 | 0.2079 | 8 |
| 1720823700 | 0.2079 | -0.0621 | -23.00 | 0.2079 | 0.2079 | 0.2079 | 310 |
| 1720737300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720650900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720564500 | 0.27 | 0.0001001 | 0.04 | 0.27 | 0.27 | 0.2698999 | 4325 |
| 1720478100 | 0.2698999 | 0.0398999 | 17.35 | 0.2698999 | 0.2698999 | 0.2698999 | 1870 |
| 1720218900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720040640 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 3170 |
| 1719959700 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.2479 | 2687 |
| 1719873300 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.27 | 1515 |
| 1719614100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1460 |
| 1719527700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719441300 | 0.27 | -0.0111 | -3.95 | 0.207 | 0.27 | 0.207 | 461 |
| 1719354900 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 129 |
| 1719268500 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 0 |
| 1719009300 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 0 |
| 1718922900 | 0.2811 | 0.0311 | 12.44 | 0.2811 | 0.2811 | 0.2811 | 409 |
| 1718750100 | 0.25 | 0.0488 | 24.25 | 0.2615 | 0.2879 | 0.25 | 800 |
| 1718663700 | 0.2012 | -0.0588 | -22.62 | 0.1946 | 0.2879 | 0.1946 | 4938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
