We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720040640 | 0.0663 | 0.01526 | 29.90 | 0.0509999 | 0.0663 | 0.0503 | 1157 |
1719959700 | 0.05104 | -0.003338 | -6.14 | 0.0539 | 0.0539 | 0.037409 | 2020 |
1719873300 | 0.054378 | 0.021378 | 64.78 | 0.054 | 0.0599 | 0.0429999 | 35178 |
1719614100 | 0.033 | -0.027 | -45.00 | 0.0283 | 0.0599 | 0.0281 | 24976 |
1719527700 | 0.06 | 0.0047 | 8.50 | 0.0553 | 0.06 | 0.0254999 | 17855 |
1719441300 | 0.0553 | -0.0036 | -6.11 | 0.0544 | 0.062 | 0.0252 | 29371 |
1719354900 | 0.0589 | 0.0174 | 41.93 | 0.0322 | 0.0624 | 0.021 | 36230 |
1719268500 | 0.0415 | -0.0045 | -9.78 | 0.046 | 0.046 | 0.0415 | 9299 |
1719009300 | 0.046 | -0.0092 | -16.67 | 0.046 | 0.0625 | 0.046 | 1602 |
1718922900 | 0.0552 | 0.0162 | 41.54 | 0.07 | 0.07 | 0.0191999 | 42131 |
1718750100 | 0.039 | -0.0011 | -2.74 | 0.07 | 0.07 | 0.025 | 9474 |
1718663700 | 0.0400999 | -0.0099 | -19.80 | 0.04 | 0.0400999 | 0.04 | 15 |
1718404500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718318100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718231700 | 0.05 | 0 | 0.00 | 0.0422 | 0.065 | 0.0422 | 51074 |
1718145300 | 0.05 | 0 | 0.00 | 0.055 | 0.0625 | 0.0492999 | 42930 |
1718058900 | 0.05 | -0.0109 | -17.90 | 0.0529 | 0.0529 | 0.0499 | 40110 |
1717799700 | 0.0609 | 0.0109 | 21.80 | 0.1484 | 0.1484 | 0.0532 | 9686 |
1717713300 | 0.05 | 0.0006 | 1.21 | 0.05 | 0.05 | 0.05 | 142 |
1717626900 | 0.0494 | -0.0043 | -8.01 | 0.038 | 0.0494 | 0.0379 | 26505 |
1717540500 | 0.0537 | 0.01005 | 23.02 | 0.045 | 0.0537 | 0.0437 | 1914 |
1717454100 | 0.04365 | -0.00985 | -18.41 | 0.0375 | 0.04365 | 0.0361 | 2521 |
1717194900 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1717108500 | 0.0535 | -0.0014 | -2.55 | 0.055 | 0.055 | 0.0535 | 1249 |
1717022100 | 0.0549 | 0.0099 | 22.00 | 0.048 | 0.0696 | 0.048 | 2119 |
1716935700 | 0.045 | 0.0092 | 25.70 | 0.0699 | 0.0699 | 0.0371 | 4125 |
1716590100 | 0.0358 | -0.0342 | -48.86 | 0.0631 | 0.0699 | 0.0358 | 16036 |
1716503700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716417300 | 0.07 | 0 | 0.00 | 0.0491 | 0.07 | 0.0491 | 2 |
1716330900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716244500 | 0.07 | 0.0348 | 98.86 | 0.07 | 0.07 | 0.07 | 800 |
1715985300 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1715898900 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1715812500 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1715726100 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1715639700 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1715380500 | 0.0352 | -0.0228 | -39.31 | 0.07 | 0.07 | 0.0352 | 2120 |
1715294100 | 0.058 | 0 | 0.00 | 0.07 | 0.07 | 0.058 | 6 |
1715207700 | 0.058 | 0.023 | 65.71 | 0.04 | 0.058 | 0.04 | 25510 |
1715121300 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 500 |
1715034900 | 0.0351 | -0.0149 | -29.80 | 0.05 | 0.05 | 0.0351 | 65464 |
1714775700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714689300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714516500 | 0.05 | -0.0141 | -22.00 | 0.05 | 0.05 | 0.05 | 100 |
1714430100 | 0.0641 | 0.0141 | 28.20 | 0.06 | 0.0641 | 0.0599 | 4814 |
1714170900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713566100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 198 |
1713220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712961300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712874900 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 2200 |
1712788500 | 0.05 | -0.0242 | -32.61 | 0.05 | 0.05 | 0.05 | 896 |
1712702100 | 0.0742 | 0.0292 | 64.89 | 0.044 | 0.0777 | 0.044 | 52600 |
1712615700 | 0.045 | 0 | 0.00 | 0.0221 | 0.045 | 0.0221 | 10 |
1712356500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions