We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.94 | -20.6349206349 | 23.94 | 26.49 | 16.6401 | 1612527 | 22.93139328 | CS |
| 4 | 4.13 | 27.7740416947 | 14.87 | 37.51 | 12.5 | 4155273 | 25.30320311 | CS |
| 12 | 15.4 | 427.777777778 | 3.6 | 37.51 | 3.25 | 2269575 | 20.26456921 | CS |
| 26 | 15.4 | 427.777777778 | 3.6 | 37.51 | 3.25 | 2269575 | 20.26456921 | CS |
| 52 | 15.4 | 427.777777778 | 3.6 | 37.51 | 3.25 | 2269575 | 20.26456921 | CS |
| 156 | 15.4 | 427.777777778 | 3.6 | 37.51 | 3.25 | 2269575 | 20.26456921 | CS |
| 260 | 15.4 | 427.777777778 | 3.6 | 37.51 | 3.25 | 2269575 | 20.26456921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 19.3 | 0.2 | 1.05 | 19.15 | 20.2999 | 16.6401 | 1737719 |
| 1721342100 | 19.1 | -3.58 | -15.78 | 22.88 | 23.4 | 18 | 1798254 |
| 1721255700 | 22.68 | 0.12 | 0.53 | 22.33 | 24.25 | 22.33 | 1006578 |
| 1721169300 | 22.56 | -1.45 | -6.04 | 24.22 | 24.4999 | 21.77 | 1070532 |
| 1721082900 | 24.01 | -0.99 | -3.96 | 25.3 | 26.49 | 23.1 | 1295474 |
| 1720823700 | 25 | -1.24 | -4.73 | 23.94 | 26.465 | 22.14 | 2961261 |
| 1720737300 | 26.24 | 0.94 | 3.72 | 26.04 | 28.39 | 25.56 | 1918131 |
| 1720650900 | 25.3 | -1.2 | -4.53 | 27.77 | 27.78 | 24.5 | 1510394 |
| 1720564500 | 26.5 | -3.3 | -11.07 | 27.72 | 29.2 | 26.01 | 1941613 |
| 1720478100 | 29.8 | 1.4 | 4.93 | 30.07 | 34 | 28.3 | 4557354 |
| 1720218900 | 28.4 | 4.75 | 20.08 | 25.47 | 29.49 | 25.47 | 3489552 |
| 1720040640 | 23.65 | -2.28 | -8.79 | 24.98 | 25.6 | 23 | 1830709 |
| 1719959700 | 25.93 | -2.17 | -7.72 | 28.25 | 29 | 25 | 3654773 |
| 1719873300 | 28.1 | 11.88 | 73.24 | 27.67 | 32.39 | 23.2 | 14807584 |
| 1719614100 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1719527700 | 16.219999 | -7.8 | -32.47 | 20.97 | 21.22 | 16.1 | 3938521 |
| 1719441300 | 24.02 | -5.08 | -17.46 | 30.08 | 31.68 | 20.59 | 3862665 |
| 1719354900 | 29.1 | 8.23 | 39.43 | 24.1 | 37.51 | 21.8 | 12150070 |
| 1719268500 | 20.87 | 5.14 | 32.68 | 16.5 | 22.48 | 16.16 | 6118464 |
| 1719009300 | 15.73 | 0.51 | 3.35 | 14.87 | 16 | 12.5 | 1843321 |
| 1718922900 | 15.22 | 3.62 | 31.21 | 13.1 | 16.5 | 11.55 | 4228842 |
| 1718750100 | 11.6 | 2.19 | 23.27 | 9.6 | 11.75 | 9.41 | 1649176 |
| 1718663700 | 9.41 | 0.04 | 0.43 | 10.02 | 10.38 | 8.25 | 1593183 |
| 1718404500 | 9.3699999 | 2.3 | 32.53 | 7.11 | 9.5 | 7.11 | 1754126 |
| 1718318100 | 7.07 | -0.03 | -0.42 | 7.21 | 7.41 | 6.68 | 219850 |
| 1718231700 | 7.1 | -0.39 | -5.21 | 7.74 | 7.8582 | 7.05 | 284191 |
| 1718145300 | 7.49 | 0.1 | 1.35 | 7.46 | 7.9 | 7.0102 | 385681 |
| 1718058900 | 7.39 | 0.64 | 9.48 | 6.96 | 7.47 | 6.6105 | 246677 |
| 1717799700 | 6.75 | -0.9 | -11.76 | 7.6 | 7.65 | 6.6 | 343690 |
| 1717713300 | 7.65 | -0.12 | -1.54 | 8.15 | 8.69 | 7.52 | 558763 |
| 1717626900 | 7.77 | 1.07 | 15.97 | 6.99 | 8.1 | 6.74 | 654522 |
| 1717540500 | 6.7 | 0.3 | 4.69 | 6.19 | 7 | 6.15 | 468046 |
| 1717454100 | 6.4 | -1.07 | -14.32 | 7.4 | 7.7499 | 6.08 | 853108 |
| 1717194900 | 7.47 | -1.28 | -14.63 | 9.24 | 10.71 | 6.57 | 2233285 |
| 1717108500 | 8.75 | 1.84 | 26.63 | 6.88 | 9.49 | 6.75 | 2647978 |
| 1717022100 | 6.91 | 1.42 | 25.87 | 5.3099999 | 7.2357 | 5.0208 | 2552388 |
| 1716935700 | 5.49 | 1.09 | 24.77 | 4.98 | 5.96 | 4.59 | 3631924 |
| 1716590100 | 4.4 | 0.42 | 10.55 | 3.97 | 4.49 | 3.95 | 389200 |
| 1716503700 | 3.98 | 0.05 | 1.27 | 3.91 | 4.15 | 3.81 | 193766 |
| 1716417300 | 3.93 | 0.07 | 1.81 | 3.97 | 4 | 3.8599 | 121911 |
| 1716330900 | 3.86 | 0.03 | 0.78 | 3.91 | 3.99 | 3.85 | 66448 |
| 1716244500 | 3.83 | -0.09 | -2.30 | 4.0199999 | 4.18 | 3.83 | 277936 |
| 1715985300 | 3.92 | -0.16 | -3.92 | 4.1 | 4.565 | 3.8001 | 384779 |
| 1715898900 | 4.08 | -0.04 | -0.97 | 4.2 | 4.2795 | 3.78 | 366004 |
| 1715812500 | 4.12 | 0.86 | 26.38 | 3.58 | 4.2 | 3.45 | 822315 |
| 1715726100 | 3.2599999 | -0.87 | -21.07 | 4.0199999 | 4.25 | 3.25 | 1086749 |
| 1715639700 | 4.13 | -0.38 | -8.43 | 4.78 | 4.78 | 4 | 619374 |
| 1715380500 | 4.51 | -0.54 | -10.69 | 4.99 | 5.0899 | 4.45 | 586130 |
| 1715294100 | 5.05 | -0.14 | -2.70 | 5 | 5.44 | 4.09 | 979200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
