Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 25.30 | -1.20 | -4.53% | 27.77 | 27.78 | 24.50 | 1,510,394 |
| Jul 09 2024 | 26.50 | -3.30 | -11.07% | 27.72 | 29.20 | 26.01 | 1,941,613 |
| Jul 08 2024 | 29.80 | 1.40 | 4.93% | 30.07 | 34.00 | 28.30 | 4,557,354 |
| Jul 05 2024 | 28.40 | 4.75 | 20.08% | 25.47 | 29.49 | 25.47 | 3,489,552 |
| Jul 03 2024 | 23.65 | -2.28 | -8.79% | 24.98 | 25.60 | 23.00 | 1,830,709 |
| Jul 02 2024 | 25.93 | -2.17 | -7.72% | 28.25 | 29.00 | 25.00 | 3,654,773 |
| Jul 01 2024 | 28.10 | 11.88 | 73.24% | 27.67 | 32.39 | 23.20 | 14,807,584 |
| Jun 28 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| Jun 27 2024 | 16.22 | -7.80 | -32.47% | 20.97 | 21.22 | 16.10 | 3,938,521 |
| Jun 26 2024 | 24.02 | -5.08 | -17.46% | 30.08 | 31.68 | 20.59 | 3,862,665 |
| Jun 25 2024 | 29.10 | 8.23 | 39.43% | 24.10 | 37.51 | 21.80 | 12,150,070 |
| Jun 24 2024 | 20.87 | 5.14 | 32.68% | 16.50 | 22.48 | 16.16 | 6,118,464 |
| Jun 21 2024 | 15.73 | 0.51 | 3.35% | 14.87 | 16.00 | 12.50 | 1,843,321 |
| Jun 20 2024 | 15.22 | 3.62 | 31.21% | 13.10 | 16.50 | 11.55 | 4,228,842 |
| Jun 18 2024 | 11.60 | 2.19 | 23.27% | 9.60 | 11.75 | 9.41 | 1,649,176 |
| Jun 17 2024 | 9.41 | 0.04 | 0.43% | 10.02 | 10.38 | 8.25 | 1,593,183 |
| Jun 14 2024 | 9.37 | 2.30 | 32.53% | 7.11 | 9.50 | 7.11 | 1,754,126 |
| Jun 13 2024 | 7.07 | -0.03 | -0.42% | 7.21 | 7.41 | 6.68 | 219,850 |
| Jun 12 2024 | 7.10 | -0.39 | -5.21% | 7.74 | 7.8582 | 7.05 | 284,191 |
| Jun 11 2024 | 7.49 | 0.10 | 1.35% | 7.46 | 7.90 | 7.0102 | 385,681 |
| Jun 10 2024 | 7.39 | 0.64 | 9.48% | 6.96 | 7.47 | 6.6105 | 246,677 |
| Jun 07 2024 | 6.75 | -0.90 | -11.76% | 7.60 | 7.65 | 6.60 | 343,690 |
| Jun 06 2024 | 7.65 | -0.12 | -1.54% | 8.15 | 8.69 | 7.52 | 558,763 |
| Jun 05 2024 | 7.77 | 1.07 | 15.97% | 6.99 | 8.10 | 6.74 | 654,522 |
| Jun 04 2024 | 6.70 | 0.30 | 4.69% | 6.19 | 7.00 | 6.15 | 468,046 |
| Jun 03 2024 | 6.40 | -1.07 | -14.32% | 7.40 | 7.7499 | 6.08 | 853,108 |
| May 31 2024 | 7.47 | -1.28 | -14.63% | 9.24 | 10.71 | 6.57 | 2,233,285 |
| May 30 2024 | 8.75 | 1.84 | 26.63% | 6.88 | 9.49 | 6.75 | 2,647,978 |
| May 29 2024 | 6.91 | 1.42 | 25.87% | 5.31 | 7.2357 | 5.0208 | 2,552,388 |
| May 28 2024 | 5.49 | 1.09 | 24.77% | 4.98 | 5.96 | 4.59 | 3,631,924 |
| May 24 2024 | 4.40 | 0.42 | 10.55% | 3.97 | 4.49 | 3.95 | 389,200 |
| May 23 2024 | 3.98 | 0.05 | 1.27% | 3.91 | 4.15 | 3.81 | 193,766 |
| May 22 2024 | 3.93 | 0.07 | 1.81% | 3.97 | 4.00 | 3.8599 | 121,911 |
| May 21 2024 | 3.86 | 0.03 | 0.78% | 3.91 | 3.99 | 3.85 | 66,448 |
| May 20 2024 | 3.83 | -0.09 | -2.30% | 4.02 | 4.18 | 3.83 | 277,936 |
| May 17 2024 | 3.92 | -0.16 | -3.92% | 4.10 | 4.565 | 3.8001 | 384,779 |
| May 16 2024 | 4.08 | -0.04 | -0.97% | 4.20 | 4.2795 | 3.78 | 366,004 |
| May 15 2024 | 4.12 | 0.86 | 26.38% | 3.58 | 4.20 | 3.45 | 822,315 |
| May 14 2024 | 3.26 | -0.87 | -21.07% | 4.02 | 4.25 | 3.25 | 1,086,749 |
| May 13 2024 | 4.13 | -0.38 | -8.43% | 4.78 | 4.78 | 4.00 | 619,374 |
| May 10 2024 | 4.51 | -0.54 | -10.69% | 4.99 | 5.0899 | 4.45 | 586,130 |
| May 09 2024 | 5.05 | -0.14 | -2.70% | 5.00 | 5.44 | 4.09 | 979,200 |
