We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.292397660819 | 6.84 | 7.4499 | 6.41 | 1434665 | 7.07688192 | CS |
| 4 | -1.22 | -15.099009901 | 8.08 | 8.35 | 6.41 | 1013427 | 7.29209716 | CS |
| 12 | -4.04 | -37.0642201835 | 10.9 | 11.35 | 6.41 | 976194 | 8.70271907 | CS |
| 26 | 0.53 | 8.37282780411 | 6.33 | 14.28 | 5.26 | 2439744 | 9.93864122 | CS |
| 52 | -8.77 | -56.1100447857 | 15.63 | 16.52 | 4.89 | 1704225 | 9.52868653 | CS |
| 156 | -24.86 | -78.3732660782 | 31.72 | 32.42 | 4.89 | 1160215 | 12.44138554 | CS |
| 260 | -17.39 | -71.7113402062 | 24.25 | 94.81 | 4.89 | 1487479 | 23.80621087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 6.85 | -0.3 | -4.20 | 7.17 | 7.17 | 6.81 | 798415 |
| 1719873300 | 7.15 | 0.52 | 7.84 | 7.32 | 7.4499 | 7.09 | 860967 |
| 1719614100 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719527700 | 6.63 | 0.03 | 0.45 | 6.54 | 6.69 | 6.41 | 640637 |
| 1719441300 | 6.6 | 0.08 | 1.23 | 6.53 | 6.61 | 6.4528 | 524378 |
| 1719354900 | 6.5199999 | -0.36 | -5.23 | 6.84 | 6.9 | 6.48 | 1074336 |
| 1719268500 | 6.88 | -0.1 | -1.43 | 6.96 | 7.08 | 6.79 | 700202 |
| 1719009300 | 6.98 | 0.25 | 3.71 | 6.74 | 7.02 | 6.57 | 1386233 |
| 1718922900 | 6.73 | -0.5 | -6.92 | 7.19 | 7.205 | 6.65 | 1868329 |
| 1718750100 | 7.23 | -0.32 | -4.17 | 7.56 | 7.57 | 7.21 | 816994 |
| 1718663700 | 7.545 | -0.07 | -0.85 | 7.61 | 7.7099 | 7.41 | 735241 |
| 1718404500 | 7.61 | -0.43 | -5.35 | 8.02 | 8.02 | 7.45 | 907478 |
| 1718318100 | 8.0399999 | 0.26 | 3.34 | 7.93 | 8.08 | 7.7 | 853305 |
| 1718231700 | 7.78 | 0.38 | 5.14 | 7.66 | 7.85 | 7.6225 | 773058 |
| 1718145300 | 7.4 | -0.08 | -1.07 | 7.46 | 7.48 | 7.23 | 687329 |
| 1718058900 | 7.48 | -0.36 | -4.59 | 7.75 | 7.75 | 7.26 | 1387322 |
| 1717799700 | 7.84 | -0.26 | -3.21 | 7.9 | 8.0299 | 7.76 | 479908 |
| 1717713300 | 8.1 | -0.23 | -2.76 | 8.27 | 8.27 | 7.99 | 474103 |
| 1717626900 | 8.33 | 0.39 | 4.91 | 8 | 8.35 | 7.86 | 559589 |
| 1717540500 | 7.94 | -0.17 | -2.10 | 8.08 | 8.09 | 7.85 | 570734 |
| 1717454100 | 8.11 | -0.25 | -2.99 | 8.41 | 8.49 | 8.0399999 | 599948 |
| 1717194900 | 8.36 | -0.26 | -3.02 | 8.67 | 8.75 | 8.18 | 516689 |
| 1717108500 | 8.6199999 | 0.23 | 2.74 | 8.61 | 8.7499 | 8.3699999 | 635286 |
| 1717022100 | 8.39 | -0.1 | -1.18 | 8.16 | 8.55 | 8.06 | 993516 |
| 1716935700 | 8.49 | 0.06 | 0.71 | 8.09 | 8.5399999 | 7.2278 | 1602453 |
| 1716590100 | 8.43 | -0.16 | -1.86 | 8.77 | 8.8 | 8.39 | 933304 |
| 1716503700 | 8.59 | -0.08 | -0.92 | 8.8 | 8.93 | 8.51 | 859038 |
| 1716417300 | 8.67 | -0.34 | -3.77 | 9.02 | 9.1 | 8.6199999 | 930765 |
| 1716330900 | 9.01 | -0.74 | -7.59 | 9.74 | 9.75 | 8.8801 | 1546150 |
| 1716244500 | 9.75 | -0.05 | -0.51 | 9.94 | 10.0385 | 9.7 | 517906 |
| 1715985300 | 9.8 | -0.03 | -0.31 | 9.89 | 9.99 | 9.63 | 760123 |
| 1715898900 | 9.83 | -0.79 | -7.44 | 10.54 | 10.6 | 9.76 | 903823 |
| 1715812500 | 10.62 | 0.09 | 0.85 | 10.74 | 10.83 | 10.4 | 838172 |
| 1715726100 | 10.53 | 0.3 | 2.93 | 10.3 | 10.645 | 10.25 | 928850 |
| 1715639700 | 10.23 | 0.15 | 1.49 | 10.19 | 10.73 | 10.18 | 1025406 |
| 1715380500 | 10.08 | 0 | 0.00 | 10.07 | 10.37 | 9.99 | 944840 |
| 1715294100 | 10.08 | 0.58 | 6.11 | 9.57 | 10.17 | 9.55 | 1163737 |
| 1715207700 | 9.5 | -0.21 | -2.16 | 9.5 | 9.5464 | 9.3 | 595127 |
| 1715121300 | 9.71 | 0.26 | 2.75 | 9.46 | 9.8 | 9.3699999 | 708245 |
| 1715034900 | 9.45 | 0.1 | 1.12 | 9.42 | 9.49 | 9.18 | 579613 |
| 1714775700 | 9.345 | 0.11 | 1.14 | 9.49 | 9.64 | 9.21 | 1166217 |
| 1714689300 | 9.24 | 0.08 | 0.87 | 9.4 | 9.4214 | 9.125 | 557578 |
| 1714602900 | 9.16 | 0.2 | 2.23 | 8.84 | 9.57 | 8.84 | 864722 |
| 1714516500 | 8.96 | -0.02 | -0.22 | 8.89 | 9.07 | 8.78 | 746244 |
| 1714430100 | 8.98 | 0.02 | 0.22 | 8.92 | 9.1 | 8.855 | 540268 |
| 1714170900 | 8.96 | 0.04 | 0.45 | 9 | 9.05 | 8.78 | 687796 |
| 1714084500 | 8.92 | -0.17 | -1.87 | 8.78 | 9.03 | 8.77 | 529936 |
| 1713998100 | 9.09 | -0.22 | -2.36 | 9.32 | 9.4376 | 8.9501 | 740381 |
| 1713911700 | 9.31 | 0.29 | 3.22 | 9.09 | 9.63 | 9.06 | 877987 |
| 1713825300 | 9.02 | 0.42 | 4.88 | 8.71 | 9.1 | 8.61 | 988683 |
| 1713566100 | 8.6 | -0.47 | -5.18 | 8.99 | 9.175 | 8.48 | 1030597 |
| 1713479700 | 9.07 | -0.28 | -2.99 | 9.35 | 9.44 | 9.06 | 822717 |
| 1713393300 | 9.35 | 0.08 | 0.86 | 9.3 | 9.51 | 9.13 | 943765 |
| 1713306900 | 9.27 | 0.15 | 1.64 | 8.91 | 9.39 | 8.91 | 1111699 |
| 1713220500 | 9.1199999 | -0.59 | -6.08 | 9.76 | 9.77 | 9.07 | 1559889 |
| 1712961300 | 9.71 | -0.8 | -7.61 | 10.43 | 10.45 | 9.5337 | 1411639 |
| 1712874900 | 10.51 | 0.23 | 2.24 | 10.3 | 10.55 | 9.8589 | 1475227 |
| 1712788500 | 10.28 | -0.44 | -4.10 | 10.46 | 10.495 | 10.02 | 1539042 |
| 1712702100 | 10.72 | -0.11 | -1.02 | 10.9 | 11.35 | 10.34 | 2415684 |
| 1712615700 | 10.83 | 0.27 | 2.56 | 10.74 | 11.15 | 10.2101 | 1634376 |
| 1712356500 | 10.56 | -0.31 | -2.85 | 10.76 | 11.1633 | 10.44 | 1630006 |
| 1712270100 | 10.87 | 0.01 | 0.09 | 10.73 | 11.39 | 10.72 | 2350918 |
| 1712183700 | 10.86 | 0.94 | 9.48 | 9.81 | 10.9 | 9.71 | 2873685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
