We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.826972010178 | 15.72 | 16.3 | 15.52 | 19823 | 16.0028222 | CS |
| 4 | 0.6 | 3.93442622951 | 15.25 | 16.3 | 14.75 | 17113 | 15.54867644 | CS |
| 12 | 0.775 | 5.14096185738 | 15.075 | 16.43 | 14.4 | 11714 | 15.40269131 | CS |
| 26 | 2.35 | 17.4074074074 | 13.5 | 16.55 | 13.16 | 13309 | 15.13337368 | CS |
| 52 | 1.92 | 13.7832017229 | 13.93 | 16.55 | 12.01 | 14032 | 13.88877641 | CS |
| 156 | -4.16 | -20.7896051974 | 20.01 | 20.6 | 12.01 | 10650 | 14.84694204 | CS |
| 260 | -0.76 | -4.57555689344 | 16.61 | 21.21 | 10.15 | 13241 | 15.24367471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 16.14 | -0.06 | -0.37 | 16.2 | 16.265899 | 16.02 | 22440 |
| 1721946900 | 16.2 | 0.21 | 1.31 | 15.92 | 16.3 | 15.92 | 24006 |
| 1721860500 | 15.99 | 0.09 | 0.57 | 15.99 | 16.2 | 15.63 | 11569 |
| 1721774100 | 15.9 | 0.27 | 1.73 | 15.59 | 15.995 | 15.59 | 31512 |
| 1721687700 | 15.63 | 0.03 | 0.19 | 15.72 | 15.72 | 15.52 | 15265 |
| 1721428500 | 15.6 | -0.44 | -2.74 | 16 | 16 | 15.6 | 15099 |
| 1721342100 | 16.04 | 0.05 | 0.31 | 15.93 | 16.1 | 15.68 | 13703 |
| 1721255700 | 15.99 | 0.34 | 2.17 | 15.6 | 16 | 15.6 | 20244 |
| 1721169300 | 15.65 | 0.26 | 1.69 | 15.49 | 15.7808 | 15.48 | 26555 |
| 1721082900 | 15.39 | 0.24 | 1.58 | 15.29 | 15.5 | 15.2291 | 31185 |
| 1720823700 | 15.15 | 0.01 | 0.07 | 15.15 | 15.305 | 15.13 | 22925 |
| 1720737300 | 15.14 | 0.1 | 0.66 | 15 | 15.25 | 15 | 27364 |
| 1720650900 | 15.04 | 0.02 | 0.13 | 15.07 | 15.075 | 14.89 | 7381 |
| 1720564500 | 15.02 | -0.16 | -1.05 | 15.17 | 15.17 | 15.01 | 2414 |
| 1720478100 | 15.18 | 0.26 | 1.74 | 15.2 | 15.2999 | 15.01 | 9558 |
| 1720218900 | 14.92 | 0 | 0.00 | 14.81 | 14.92 | 14.75 | 19688 |
| 1720040640 | 14.92 | -0.08 | -0.53 | 15.01 | 15.122 | 14.91 | 9768 |
| 1719959700 | 15 | -0.01 | -0.07 | 15.01 | 15.01 | 14.946 | 6303 |
| 1719873300 | 15.01 | -0.29 | -1.90 | 15.25 | 15.3 | 15.01 | 15818 |
| 1719614100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719527700 | 15.3 | 0.29 | 1.93 | 15.06 | 15.3 | 15.06 | 5326 |
| 1719441300 | 15.01 | -0.42 | -2.72 | 15.34 | 15.404 | 15.01 | 14392 |
| 1719354900 | 15.43 | -0.09 | -0.58 | 15.65 | 15.65 | 15.315 | 2561 |
| 1719268500 | 15.52 | 0.33 | 2.17 | 15.41 | 15.65 | 15.41 | 8072 |
| 1719009300 | 15.19 | 0 | 0.00 | 15.02 | 15.27 | 15.02 | 35359 |
| 1718922900 | 15.19 | 0.05 | 0.33 | 15.14 | 15.19 | 15.1 | 4797 |
| 1718750100 | 15.14 | -0.13 | -0.85 | 15.16 | 15.35 | 15.14 | 8223 |
| 1718663700 | 15.27 | 0.11 | 0.73 | 15.27 | 15.3 | 15.2025 | 10067 |
| 1718404500 | 15.16 | -0.1 | -0.66 | 15.14 | 15.16 | 15.14 | 5472 |
| 1718318100 | 15.26 | 0.06 | 0.39 | 15.11 | 15.26 | 15.11 | 4300 |
| 1718231700 | 15.2 | -0.1 | -0.65 | 15.3 | 15.4 | 15.2 | 7429 |
| 1718145300 | 15.3 | 0.15 | 0.99 | 15.15 | 15.35 | 15.15 | 8867 |
| 1718058900 | 15.15 | -0.05 | -0.33 | 15.08 | 15.26 | 15.08 | 12720 |
| 1717799700 | 15.2 | 0 | 0.00 | 15.26 | 15.26 | 15.1 | 3549 |
| 1717713300 | 15.2 | -0.02 | -0.13 | 15.06 | 15.21 | 15.06 | 3642 |
| 1717626900 | 15.22 | -0.08 | -0.52 | 15.47 | 15.47 | 15.22 | 5470 |
| 1717540500 | 15.3 | -0.01 | -0.07 | 15.13 | 15.3 | 15.08 | 6066 |
| 1717454100 | 15.31 | -0.15 | -0.97 | 15.65 | 15.65 | 15.31 | 3051 |
| 1717194900 | 15.46 | -0.05 | -0.32 | 15.51 | 16.43 | 15.46 | 6206 |
| 1717108500 | 15.51 | 0.4 | 2.65 | 15.26 | 15.8 | 15.11 | 9053 |
| 1717022100 | 15.11 | -0.14 | -0.92 | 15.25 | 15.31 | 15.11 | 7250 |
| 1716935700 | 15.25 | -0.24 | -1.55 | 15.39 | 15.51 | 15.25 | 7721 |
| 1716590100 | 15.49 | 0.15 | 0.98 | 15.34 | 15.875 | 15.31 | 5232 |
| 1716503700 | 15.34 | 0.04 | 0.26 | 15.3 | 15.745 | 15.27 | 11149 |
| 1716417300 | 15.3 | -0.18 | -1.16 | 15.53 | 15.53 | 15.25 | 5475 |
| 1716330900 | 15.48 | -0.41 | -2.58 | 15.83 | 15.92 | 15.35 | 3796 |
| 1716244500 | 15.89 | -0.2 | -1.24 | 15.99 | 16.25 | 15.69 | 5923 |
| 1715985300 | 16.09 | -0.09 | -0.56 | 16.3 | 16.3 | 15.64 | 6671 |
| 1715898900 | 16.18 | 0.37 | 2.34 | 15.81 | 16.219999 | 15.35 | 5216 |
| 1715812500 | 15.81 | -0.01 | -0.06 | 16.04 | 16.149999 | 15.81 | 5205 |
| 1715726100 | 15.82 | 0.2 | 1.28 | 15.99 | 16.114999 | 15.64 | 5424 |
| 1715639700 | 15.62 | 0.56 | 3.72 | 15.5 | 15.9 | 15.2 | 10983 |
| 1715380500 | 15.06 | 0.38 | 2.59 | 14.9 | 15.195 | 14.9 | 3631 |
| 1715294100 | 14.68 | 0.13 | 0.89 | 14.71 | 14.71 | 14.4 | 7671 |
| 1715207700 | 14.55 | -0.11 | -0.75 | 14.52 | 14.7 | 14.52 | 5273 |
| 1715121300 | 14.66 | -0.16 | -1.08 | 14.83 | 14.97 | 14.5601 | 10392 |
| 1715034900 | 14.82 | -0.11 | -0.74 | 15.075 | 15.125 | 14.81 | 6308 |
| 1714775700 | 14.93 | 0.12 | 0.81 | 14.99 | 15.25 | 14.82 | 3459 |
| 1714689300 | 14.81 | -0.07 | -0.47 | 15.06 | 15.06 | 14.7 | 9411 |
| 1714602900 | 14.88 | 0.01 | 0.07 | 15.04 | 15.04 | 14.75 | 6413 |
| 1714516500 | 14.87 | -0.1 | -0.67 | 14.76 | 14.9 | 14.55 | 7808 |
| 1714430100 | 14.97 | 0 | 0.00 | 15.06 | 15.2161 | 14.6 | 9553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
