We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.84615384615 | 15.6 | 16.215 | 15.26 | 25933 | 15.78684374 | CS |
| 4 | 0.6 | 3.84615384615 | 15.6 | 16.215 | 15.26 | 20443 | 15.77346405 | CS |
| 12 | 1.2 | 8 | 15 | 16.215 | 14.3 | 30238 | 15.41902745 | CS |
| 26 | 0.37 | 2.33733417562 | 15.83 | 16.5 | 13.47 | 21822 | 15.32308404 | CS |
| 52 | 3.25 | 25.0965250965 | 12.95 | 16.55 | 12.5 | 17516 | 14.94188925 | CS |
| 156 | -3.58 | -18.0990899899 | 19.78 | 20 | 12.01 | 12691 | 14.67427398 | CS |
| 260 | -0.51 | -3.05206463196 | 16.71 | 21.21 | 10.15 | 14543 | 15.18380349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 16.02 | 0.13 | 0.82 | 15.82 | 16.02 | 15.77 | 6984 |
| 1732059300 | 15.89 | 0.03 | 0.19 | 15.93 | 15.93 | 15.75 | 18826 |
| 1731972900 | 15.86 | 0.12 | 0.76 | 15.68 | 15.895 | 15.6 | 46034 |
| 1731713700 | 15.74 | 0.18 | 1.16 | 15.56 | 15.8 | 15.5 | 34325 |
| 1731627300 | 15.56 | 0.06 | 0.39 | 15.6 | 15.6 | 15.26 | 23497 |
| 1731540900 | 15.5 | -0.11 | -0.70 | 15.75 | 15.78 | 15.49 | 16155 |
| 1731454500 | 15.61 | -0.12 | -0.76 | 15.73 | 15.8 | 15.61 | 18116 |
| 1731368100 | 15.73 | -0.1 | -0.63 | 15.85 | 15.9 | 15.695 | 12145 |
| 1731108900 | 15.83 | -0.02 | -0.13 | 15.9 | 15.9 | 15.26 | 25228 |
| 1731022500 | 15.85 | -0.05 | -0.31 | 15.94 | 16 | 15.685 | 22228 |
| 1730936100 | 15.9 | 0.15 | 0.95 | 15.9 | 16.09 | 15.83 | 44791 |
| 1730849700 | 15.75 | 0.31 | 2.01 | 15.44 | 15.75 | 15.39 | 19441 |
| 1730763300 | 15.44 | -0.16 | -1.03 | 15.5 | 15.6 | 15.37 | 14184 |
| 1730500500 | 15.6 | -0.1 | -0.64 | 15.85 | 15.85 | 15.56 | 8762 |
| 1730414100 | 15.7 | -0.15 | -0.95 | 15.88 | 15.88 | 15.61 | 10234 |
| 1730327700 | 15.85 | -0.05 | -0.31 | 15.88 | 15.9 | 15.77 | 23974 |
| 1730241300 | 15.9 | 0.05 | 0.32 | 15.84 | 15.92 | 15.75 | 16975 |
| 1730154900 | 15.85 | 0.25 | 1.60 | 15.61 | 16.1 | 15.51 | 35212 |
| 1729895700 | 15.6 | -0.05 | -0.32 | 15.68 | 15.7 | 15.57 | 7859 |
| 1729809300 | 15.65 | 0.05 | 0.32 | 15.6 | 15.65 | 15.5 | 3887 |
| 1729722900 | 15.6 | 0.05 | 0.32 | 15.57 | 15.6 | 15.3 | 228314 |
| 1729636500 | 15.55 | 0.22 | 1.44 | 15.38 | 15.58 | 15.23 | 18925 |
| 1729550100 | 15.33 | -0.32 | -2.04 | 15.64 | 15.69 | 15.33 | 43919 |
| 1729290900 | 15.65 | 0.08 | 0.51 | 15.55 | 15.86 | 15.44 | 20014 |
| 1729204500 | 15.57 | 0.12 | 0.78 | 15.5 | 15.57 | 15.43 | 35364 |
| 1729118100 | 15.45 | 0.19 | 1.25 | 15.44 | 15.5899 | 15.0668 | 38317 |
| 1729031700 | 15.26 | 0.05 | 0.33 | 15.22 | 15.3 | 15.16 | 26391 |
| 1728945300 | 15.21 | -0.28 | -1.81 | 15.44 | 15.515 | 15.085 | 11240 |
| 1728686100 | 15.49 | 0.14 | 0.91 | 15.34 | 15.5999 | 15.34 | 6206 |
| 1728599700 | 15.35 | -0.15 | -0.97 | 15.27 | 15.42 | 15.27 | 10012 |
| 1728513300 | 15.5 | -0.05 | -0.32 | 15.69 | 15.69 | 15.38 | 3167 |
| 1728426900 | 15.55 | -0.03 | -0.19 | 15.6 | 15.79 | 15.48 | 87558 |
| 1728340500 | 15.58 | 0.24 | 1.56 | 15.28 | 15.58 | 15.12 | 24232 |
| 1728081300 | 15.34 | 0.29 | 1.93 | 15.25 | 15.34 | 15.19 | 4585 |
| 1727994900 | 15.05 | -0.24 | -1.57 | 15.25 | 15.5213 | 15.01 | 10266 |
| 1727908500 | 15.29 | -0.14 | -0.91 | 15.39 | 15.4 | 15.29 | 4098 |
| 1727822100 | 15.43 | -0.25 | -1.59 | 15.55 | 15.67 | 15.43 | 7152 |
| 1727735700 | 15.68 | 0.18 | 1.16 | 15.46 | 15.68 | 15.15 | 15506 |
| 1727476500 | 15.5 | 0.23 | 1.51 | 15.32 | 15.56 | 15.06 | 23742 |
| 1727390100 | 15.27 | -0.12 | -0.78 | 15.4 | 15.5 | 15.23 | 12452 |
| 1727303700 | 15.39 | 0.16 | 1.05 | 15.3 | 15.3999 | 15.225 | 9871 |
| 1727217300 | 15.23 | 0.07 | 0.46 | 15.26 | 15.35 | 15.22 | 5797 |
| 1727130900 | 15.16 | 0.31 | 2.09 | 14.96 | 15.33 | 14.75 | 7441 |
| 1726871700 | 14.85 | -0.49 | -3.19 | 15.07 | 15.27 | 14.3 | 137899 |
| 1726785300 | 15.34 | 0.19 | 1.25 | 15.35 | 15.44 | 15.26 | 9794 |
| 1726698900 | 15.15 | -0.04 | -0.26 | 15.07 | 15.28 | 14.99 | 279977 |
| 1726612500 | 15.19 | 0.04 | 0.26 | 15.3 | 15.44 | 15.15 | 11092 |
| 1726526100 | 15.15 | -0.3 | -1.94 | 15.45 | 15.45 | 15.1 | 17278 |
| 1726266900 | 15.45 | 0.1 | 0.65 | 15.45 | 15.515 | 15.26 | 10222 |
| 1726180500 | 15.35 | 0.29 | 1.93 | 15 | 15.35 | 14.86 | 10305 |
| 1726094100 | 15.06 | -0.1 | -0.66 | 15.07 | 15.25 | 15.06 | 14690 |
| 1726007700 | 15.16 | 0.05 | 0.33 | 15.06 | 15.47 | 15.06 | 5055 |
| 1725921300 | 15.11 | -0.09 | -0.59 | 15.17 | 15.495 | 15.1001 | 15135 |
| 1725662100 | 15.2 | -0.16 | -1.04 | 15.34 | 15.34 | 15 | 19673 |
| 1725575700 | 15.36 | 0.32 | 2.13 | 15.22 | 15.75 | 15.12 | 13472 |
| 1725489300 | 15.04 | -0.04 | -0.27 | 15.09 | 15.19 | 15.02 | 8784 |
| 1725402900 | 15.08 | -0.46 | -2.96 | 15.5 | 15.75 | 15.08 | 14775 |
| 1725057300 | 15.54 | 0.22 | 1.44 | 15.31 | 15.54 | 15.02 | 4391 |
| 1724970900 | 15.32 | 0.4 | 2.68 | 15 | 15.38 | 15 | 148047 |
| 1724884500 | 14.92 | -0.04 | -0.27 | 15 | 15 | 14.91 | 7696 |
| 1724798100 | 14.96 | -0.14 | -0.93 | 15.09 | 15.2 | 14.64 | 10259 |
| 1724711700 | 15.1 | -0.35 | -2.27 | 15.45 | 15.55 | 15 | 13830 |
| 1724452500 | 15.45 | 0.33 | 2.18 | 15.23 | 15.5 | 15.23 | 14004 |
| 1724366100 | 15.12 | -0.56 | -3.57 | 15.72 | 15.72 | 15.12 | 6354 |
| 1724279700 | 15.68 | 0.24 | 1.55 | 15.7 | 16.239999 | 15.61 | 47805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
