We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721082900 | 0.21 | 0.05 | 31.25 | 0.21 | 0.21 | 0.21 | 3330 |
| 1720823700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720737300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720650900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720564500 | 0.16 | -0.0322 | -16.75 | 0.16 | 0.16 | 0.16 | 0 |
| 1720478100 | 0.1922 | 0 | 0.00 | 0.1904 | 0.1922 | 0.1904 | 600 |
| 1720218900 | 0.1922 | -0.0078 | -3.90 | 0.1921 | 0.1922 | 0.1921 | 200 |
| 1720040640 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 15106 |
| 1719959700 | 0.195 | 0.035 | 21.88 | 0.1756 | 0.2141 | 0.1756 | 1600 |
| 1719873300 | 0.16 | 0.048 | 42.86 | 0.2 | 0.2 | 0.16 | 10 |
| 1719614100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1719527700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1719441300 | 0.112 | -0.098 | -46.67 | 0.112 | 0.112 | 0.112 | 101 |
| 1719354900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719268500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719009300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718922900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718750100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718663700 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 616 |
| 1718404500 | 0.2049999 | 0.0649999 | 46.43 | 0.1538 | 0.2049999 | 0.1538 | 4300 |
| 1718318100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718231700 | 0.14 | -0.01 | -6.67 | 0.14 | 0.1401 | 0.14 | 5544 |
| 1718145300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1376 | 20500 |
| 1718058900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717799700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717713300 | 0.15 | 0.04 | 36.36 | 0.15 | 0.15 | 0.1101 | 56509 |
| 1717626900 | 0.11 | -0.07 | -38.89 | 0.1628 | 0.1631 | 0.11 | 52038 |
| 1717540500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717454100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717194900 | 0.18 | -0.0063 | -3.38 | 0.1786 | 0.18 | 0.164 | 10861 |
| 1717108500 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1717022100 | 0.1863 | 0 | 0.00 | 0.1863 | 0.1863 | 0.1863 | 0 |
| 1716935700 | 0.1863 | -0.0037 | -1.95 | 0.1863 | 0.1863 | 0.1863 | 100 |
| 1716590100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716503700 | 0.19 | 0.0031 | 1.66 | 0.19 | 0.19 | 0.16 | 18333 |
| 1716417300 | 0.1869 | 0.0269 | 16.81 | 0.1712 | 0.19 | 0.16 | 37210 |
| 1716330900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716244500 | 0.16 | -0.035 | -17.95 | 0.1873 | 0.19 | 0.16 | 16047 |
| 1715985300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715898900 | 0.195 | 0.015 | 8.33 | 0.19 | 0.2 | 0.188 | 20800 |
| 1715812500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715726100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715639700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715380500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 11583 |
| 1715294100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715207700 | 0.17 | -0.03 | -15.00 | 0.175 | 0.2 | 0.17 | 39999 |
| 1715121300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15 |
| 1715034900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714775700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714689300 | 0.2 | -0.001 | -0.50 | 0.201 | 0.201 | 0.2 | 12362 |
| 1714602900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 17723 |
| 1714516500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1714430100 | 0.201 | -0.004 | -1.95 | 0.201 | 0.2011 | 0.201 | 25106 |
| 1714170900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714084500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713998100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713911700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713825300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713566100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713479700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1713393300 | 0.2049999 | 0.0039999 | 1.99 | 0.20594 | 0.20594 | 0.2049999 | 10301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
