Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 10.9 | 10.9 | 0 | 0 | CS |
| 4 | -1.55 | -12.4497991968 | 12.45 | 12.45 | 10.9 | 330 | 11.2784103 | CS |
| 12 | -1.49 | -12.0258272801 | 12.39 | 14 | 10.9 | 1081 | 12.45832853 | CS |
| 26 | 0.03 | 0.275988960442 | 10.87 | 15 | 10.87 | 845 | 12.57499713 | CS |
| 52 | 0.41 | 3.90848427073 | 10.49 | 15 | 10.49 | 5567 | 10.87337909 | CS |
| 156 | 1.35 | 14.1361256545 | 9.55 | 15 | 9.55 | 21226 | 10.22131986 | CS |
| 260 | 1.35 | 14.1361256545 | 9.55 | 15 | 9.55 | 21226 | 10.22131986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732232100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732145700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732059300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731972900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731713700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731627300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731540900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731454500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731368100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731108900 | 10.9 | -0.4 | -3.54 | 11.41 | 11.41 | 10.9 | 1142 |
| 1731022500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730936100 | 11.3 | 0.1 | 0.89 | 11.8 | 11.8 | 11.3 | 103 |
| 1730849700 | 11.2 | 0 | 0.00 | 11.9 | 11.9 | 11 | 477 |
| 1730763300 | 11.2 | -0.15 | -1.32 | 11.1 | 11.2 | 11.1 | 1551 |
| 1730500500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730414100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730327700 | 11.35 | 0 | 0.00 | 12.2 | 12.2 | 11.35 | 97 |
| 1730241300 | 11.35 | -0.15 | -1.30 | 11.9 | 11.9 | 11.35 | 899 |
| 1730154900 | 11.5 | 0 | 0.00 | 11.89 | 11.89 | 11.5 | 552 |
| 1729895700 | 11.5 | -0.67 | -5.51 | 12.45 | 12.45 | 11.5 | 1784 |
| 1729809300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 2 |
| 1729722900 | 12.17 | 0 | 0.00 | 12.5 | 12.5 | 12.17 | 1 |
| 1729636500 | 12.17 | 0 | 0.00 | 12.7 | 12.7 | 12.17 | 2 |
| 1729550100 | 12.17 | 0 | 0.00 | 12.45 | 12.45 | 12.17 | 2 |
| 1729290900 | 12.17 | 0 | 0.00 | 12.44 | 12.44 | 12 | 101 |
| 1729204500 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 1 |
| 1729118100 | 12.17 | -0.33 | -2.64 | 12.45 | 12.5 | 12.15 | 1205 |
| 1729031700 | 12.5 | 0 | 0.00 | 12.45 | 12.5 | 12.45 | 1 |
| 1728945300 | 12.5 | 0.5 | 4.17 | 12.7 | 12.7 | 12.14 | 649 |
| 1728686100 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 102 |
| 1728599700 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 53 |
| 1728513300 | 12 | 0.74 | 6.57 | 12.22 | 13.5 | 12 | 8019 |
| 1728426900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 1 |
| 1728340500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728081300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727994900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727908500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727822100 | 11.26 | -0.64 | -5.38 | 11.26 | 11.26 | 11.26 | 248 |
| 1727735520 | 11.9 | 0 | 0.00 | 11.41 | 11.9 | 11.41 | 5 |
| 1727476500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1727390100 | 11.9 | 0 | 0.00 | 11.98 | 11.98 | 11.9 | 6 |
| 1727303700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727217300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 2 |
| 1727130900 | 11.9 | 0 | 0.00 | 12.98 | 12.98 | 11.9 | 3 |
| 1726871700 | 11.9 | 0 | 0.00 | 12.4 | 12.4 | 11.9 | 3 |
| 1726785300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726698900 | 11.9 | -1.49 | -11.13 | 13.15 | 13.3 | 11.8 | 5767 |
| 1726612500 | 13.39 | 1.09 | 8.86 | 13.49 | 13.49 | 12.75 | 612 |
| 1726526100 | 12.3 | 0 | 0.00 | 12.98 | 12.98 | 12.3 | 2 |
| 1726266900 | 12.3 | -0.59 | -4.58 | 13.18 | 13.18 | 12.3 | 2504 |
| 1726180500 | 12.89 | -0.18 | -1.38 | 13.79 | 13.79 | 12.75 | 1433 |
| 1726094100 | 13.07 | 0.32 | 2.51 | 12.43 | 13.68 | 12.43 | 430 |
| 1726007700 | 12.75 | 0.24 | 1.92 | 12.78 | 12.78 | 12.5 | 954 |
| 1725921300 | 12.51 | 0.31 | 2.54 | 12.4 | 13.88 | 12.12 | 5153 |
| 1725662100 | 12.2 | -1.02 | -7.72 | 12.12 | 13.84 | 11.7 | 8785 |
| 1725575700 | 13.22 | 0 | 0.00 | 12.6 | 13.88 | 12.45 | 7749 |
| 1725489300 | 13.22 | 0.72 | 5.76 | 12.5 | 14 | 12.5 | 13354 |
| 1725402900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4 |
| 1725057300 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 29 |
| 1724970900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724884500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1724798100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724711700 | 12.5 | 0.5 | 4.17 | 12.7 | 12.7 | 12.5 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
