We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -9.72222222222 | 14.4 | 20.2 | 11.61 | 12251 | 14.63817612 | CS |
| 4 | 0.4 | 3.1746031746 | 12.6 | 20.2 | 11.61 | 16682 | 13.57993363 | CS |
| 12 | 1.81 | 16.1751563896 | 11.19 | 20.2 | 11.07 | 30027 | 13.10301264 | CS |
| 26 | 2.86 | 28.2051282051 | 10.14 | 20.2 | 10.14 | 27470 | 13.09838117 | CS |
| 52 | 2.5 | 23.8095238095 | 10.5 | 20.2 | 10.14 | 23372 | 13.01514485 | CS |
| 156 | 2.95 | 29.3532338308 | 10.05 | 20.2 | 9.83 | 53881 | 10.47799558 | CS |
| 260 | 2.95 | 29.3532338308 | 10.05 | 20.2 | 9.83 | 53881 | 10.47799558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 13 | 1 | 8.33 | 12.23 | 13.7 | 12.23 | 13277 |
| 1722292500 | 12 | -1.4 | -10.45 | 13.18 | 13.3 | 11.61 | 8218 |
| 1722033300 | 13.4 | -1.32 | -8.97 | 14.12 | 14.7 | 12.17 | 8281 |
| 1721946900 | 14.72 | -1.12 | -7.07 | 13.5 | 15.6 | 13.49 | 22664 |
| 1721860500 | 15.84 | -0.16 | -1.00 | 15.84 | 15.84 | 15.84 | 29 |
| 1721774100 | 16 | 2.01 | 14.37 | 14.4 | 20.2 | 13.82 | 22062 |
| 1721687700 | 13.99 | -0.01 | -0.07 | 13.97 | 14 | 13.5 | 1336 |
| 1721428500 | 14 | 0.15 | 1.08 | 13 | 14 | 13 | 1095 |
| 1721342100 | 13.85 | -0.62 | -4.28 | 15.8 | 16.239999 | 13.35 | 7883 |
| 1721255700 | 14.47 | 2.15 | 17.45 | 12.3 | 15.2699 | 12.2 | 102556 |
| 1721169300 | 12.32 | 0.12 | 0.98 | 12.3 | 12.5 | 11.81 | 115845 |
| 1721082900 | 12.2 | 0.2 | 1.67 | 12.4 | 12.49 | 11.76 | 3155 |
| 1720823700 | 12 | 0 | 0.00 | 12.49 | 12.49 | 11.8 | 7 |
| 1720737300 | 12 | 0 | 0.00 | 11.71 | 12 | 11.71 | 26 |
| 1720650900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720564500 | 12 | 0 | 0.00 | 12.09 | 12.5 | 12 | 1989 |
| 1720478100 | 12 | -0.59 | -4.69 | 12.48 | 12.5 | 11.81 | 1489 |
| 1720218900 | 12.59 | 0 | 0.00 | 12.58 | 12.59 | 12.58 | 11 |
| 1720040640 | 12.59 | -0.06 | -0.47 | 12.59 | 12.59 | 12.59 | 4 |
| 1719959700 | 12.65 | -0.16 | -1.25 | 12.6 | 12.65 | 12.21 | 3621 |
| 1719873300 | 12.81 | 0.11 | 0.87 | 12.65 | 13.4 | 12.65 | 45725 |
| 1719614100 | 12.7 | -0.3 | -2.31 | 13.09 | 13.16 | 12.38 | 182893 |
| 1719527700 | 13 | 0.15 | 1.17 | 13 | 13.4 | 12.51 | 67472 |
| 1719441300 | 12.85 | -0.25 | -1.91 | 13.1 | 13.31 | 12.3999 | 80542 |
| 1719354900 | 13.1 | 0.84 | 6.85 | 11.81 | 13.7 | 11.8 | 99784 |
| 1719268500 | 12.26 | -0.09 | -0.73 | 12.99 | 13.13 | 12.02 | 29409 |
| 1719009300 | 12.35 | 0.35 | 2.92 | 11.62 | 12.6 | 11.62 | 39637 |
| 1718922900 | 12 | 0.18 | 1.52 | 11.8 | 12.2 | 11.8 | 25771 |
| 1718750100 | 11.82 | -0.08 | -0.67 | 11.33 | 12.39 | 11.33 | 15217 |
| 1718663700 | 11.9 | -0.6 | -4.80 | 12.9 | 12.9 | 11.7 | 1892 |
| 1718404500 | 12.5 | 0 | 0.00 | 12.49 | 12.5 | 12.49 | 121 |
| 1718318100 | 12.5 | -1.59 | -11.28 | 14.4 | 15.4 | 12.07 | 42307 |
| 1718231700 | 14.09 | -0.66 | -4.47 | 15 | 18.2 | 13.45 | 20680 |
| 1718145300 | 14.75 | 0.45 | 3.15 | 13.88 | 16.399999 | 13.15 | 46967 |
| 1718058900 | 14.3 | 1.5 | 11.72 | 12.8 | 15.39 | 12.8 | 54319 |
| 1717799700 | 12.8 | 1.07 | 9.12 | 12 | 14.24 | 12 | 24608 |
| 1717713300 | 11.73 | -1.53 | -11.54 | 14 | 14 | 11.6 | 11169 |
| 1717626900 | 13.26 | -0.74 | -5.29 | 12.98 | 15.86 | 12.01 | 52562 |
| 1717540500 | 14 | 1.36 | 10.76 | 13.96 | 16.399999 | 11.25 | 31043 |
| 1717454100 | 12.64 | 0.34 | 2.76 | 12.39 | 16.129999 | 11.5 | 26987 |
| 1717194900 | 12.3 | -1.07 | -8.00 | 13 | 14.3 | 11.4 | 8071 |
| 1717108500 | 13.37 | 1.57 | 13.31 | 11.61 | 13.4 | 11.35 | 5294 |
| 1717022100 | 11.8 | -0.27 | -2.24 | 11.39 | 13.19 | 11.31 | 24229 |
| 1716935700 | 12.07 | 1.07 | 9.73 | 11.19 | 12.09 | 11.07 | 24178 |
| 1716590100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716503700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716417300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716330900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716244500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715985300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715898900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715726100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715639700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715380500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715294100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715207700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715121300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
