Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Providence Acquisition Corporation II (NPABU)
New Providence Acquisition Corporation II (NPABU) Historical

NPABU New Providence Acquisition Corporation II

13.00

1.00 (8.33%)

Jul 30 2024 - Closed

Delayed by 15 minutes

NPABU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	13.00	1.00	8.33%	12.23	13.70	12.23	13,277
Jul 29 2024	12.00	-1.40	-10.45%	13.18	13.30	11.61	8,218
Jul 26 2024	13.40	-1.32	-8.97%	14.12	14.70	12.17	8,281
Jul 25 2024	14.72	-1.12	-7.07%	13.50	15.60	13.49	22,664
Jul 24 2024	15.84	-0.16	-1.00%	15.84	15.84	15.84	29
Jul 23 2024	16.00	2.01	14.37%	14.40	20.20	13.82	22,062
Jul 22 2024	13.99	-0.01	-0.07%	13.97	14.00	13.50	1,336
Jul 19 2024	14.00	0.15	1.08%	13.00	14.00	13.00	1,095
Jul 18 2024	13.85	-0.62	-4.28%	15.80	16.24	13.35	7,883
Jul 17 2024	14.47	2.15	17.45%	12.30	15.2699	12.20	102,556
Jul 16 2024	12.32	0.12	0.98%	12.30	12.50	11.81	115,845
Jul 15 2024	12.20	0.20	1.67%	12.40	12.49	11.76	3,155
Jul 12 2024	12.00	0.00	0.00%	12.49	12.49	11.80	7
Jul 11 2024	12.00	0.00	0.00%	11.71	12.00	11.71	26
Jul 10 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jul 09 2024	12.00	0.00	0.00%	12.09	12.50	12.00	1,989
Jul 08 2024	12.00	-0.59	-4.69%	12.48	12.50	11.81	1,489
Jul 05 2024	12.59	0.00	0.00%	12.58	12.59	12.58	11
Jul 03 2024	12.59	-0.06	-0.47%	12.59	12.59	12.59	4
Jul 02 2024	12.65	-0.16	-1.25%	12.60	12.65	12.21	3,621
Jul 01 2024	12.81	0.11	0.87%	12.65	13.40	12.65	45,725
Jun 28 2024	12.70	-0.30	-2.31%	13.09	13.16	12.38	182,893
Jun 27 2024	13.00	0.15	1.17%	13.00	13.40	12.51	67,472
Jun 26 2024	12.85	-0.25	-1.91%	13.10	13.31	12.3999	80,542
Jun 25 2024	13.10	0.84	6.85%	11.81	13.70	11.80	99,784
Jun 24 2024	12.26	-0.09	-0.73%	12.99	13.13	12.02	29,409
Jun 21 2024	12.35	0.35	2.92%	11.62	12.60	11.62	39,637
Jun 20 2024	12.00	0.18	1.52%	11.80	12.20	11.80	25,771
Jun 18 2024	11.82	-0.08	-0.67%	11.33	12.39	11.33	15,217
Jun 17 2024	11.90	-0.60	-4.80%	12.90	12.90	11.70	1,892
Jun 14 2024	12.50	0.00	0.00%	12.49	12.50	12.49	121
Jun 13 2024	12.50	-1.59	-11.28%	14.40	15.40	12.07	42,307
Jun 12 2024	14.09	-0.66	-4.47%	15.00	18.20	13.45	20,680
Jun 11 2024	14.75	0.45	3.15%	13.88	16.40	13.15	46,967
Jun 10 2024	14.30	1.50	11.72%	12.80	15.39	12.80	54,319
Jun 07 2024	12.80	1.07	9.12%	12.00	14.24	12.00	24,608
Jun 06 2024	11.73	-1.53	-11.54%	14.00	14.00	11.60	11,169
Jun 05 2024	13.26	-0.74	-5.29%	12.98	15.86	12.01	52,562
Jun 04 2024	14.00	1.36	10.76%	13.96	16.40	11.25	31,043
Jun 03 2024	12.64	0.34	2.76%	12.39	16.13	11.50	26,987
May 31 2024	12.30	-1.07	-8.00%	13.00	14.30	11.40	8,071
May 30 2024	13.37	1.57	13.31%	11.61	13.40	11.35	5,294
May 29 2024	11.80	-0.27	-2.24%	11.39	13.19	11.31	24,229
May 28 2024	12.07	1.07	9.73%	11.19	12.09	11.07	24,178
May 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

New Providence Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions