ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NPABU New Providence Acquisition Corporation II

13.00
1.00 (8.33%)
Jul 30 2024 - Closed
Delayed by 15 minutes

NPABU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 13.00 1.00 8.33% 12.23 13.70 12.23 13,277
Jul 29 2024 12.00 -1.40 -10.45% 13.18 13.30 11.61 8,218
Jul 26 2024 13.40 -1.32 -8.97% 14.12 14.70 12.17 8,281
Jul 25 2024 14.72 -1.12 -7.07% 13.50 15.60 13.49 22,664
Jul 24 2024 15.84 -0.16 -1.00% 15.84 15.84 15.84 29
Jul 23 2024 16.00 2.01 14.37% 14.40 20.20 13.82 22,062
Jul 22 2024 13.99 -0.01 -0.07% 13.97 14.00 13.50 1,336
Jul 19 2024 14.00 0.15 1.08% 13.00 14.00 13.00 1,095
Jul 18 2024 13.85 -0.62 -4.28% 15.80 16.24 13.35 7,883
Jul 17 2024 14.47 2.15 17.45% 12.30 15.2699 12.20 102,556
Jul 16 2024 12.32 0.12 0.98% 12.30 12.50 11.81 115,845
Jul 15 2024 12.20 0.20 1.67% 12.40 12.49 11.76 3,155
Jul 12 2024 12.00 0.00 0.00% 12.49 12.49 11.80 7
Jul 11 2024 12.00 0.00 0.00% 11.71 12.00 11.71 26
Jul 10 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Jul 09 2024 12.00 0.00 0.00% 12.09 12.50 12.00 1,989
Jul 08 2024 12.00 -0.59 -4.69% 12.48 12.50 11.81 1,489
Jul 05 2024 12.59 0.00 0.00% 12.58 12.59 12.58 11
Jul 03 2024 12.59 -0.06 -0.47% 12.59 12.59 12.59 4
Jul 02 2024 12.65 -0.16 -1.25% 12.60 12.65 12.21 3,621
Jul 01 2024 12.81 0.11 0.87% 12.65 13.40 12.65 45,725
Jun 28 2024 12.70 -0.30 -2.31% 13.09 13.16 12.38 182,893
Jun 27 2024 13.00 0.15 1.17% 13.00 13.40 12.51 67,472
Jun 26 2024 12.85 -0.25 -1.91% 13.10 13.31 12.3999 80,542
Jun 25 2024 13.10 0.84 6.85% 11.81 13.70 11.80 99,784
Jun 24 2024 12.26 -0.09 -0.73% 12.99 13.13 12.02 29,409
Jun 21 2024 12.35 0.35 2.92% 11.62 12.60 11.62 39,637
Jun 20 2024 12.00 0.18 1.52% 11.80 12.20 11.80 25,771
Jun 18 2024 11.82 -0.08 -0.67% 11.33 12.39 11.33 15,217
Jun 17 2024 11.90 -0.60 -4.80% 12.90 12.90 11.70 1,892
Jun 14 2024 12.50 0.00 0.00% 12.49 12.50 12.49 121
Jun 13 2024 12.50 -1.59 -11.28% 14.40 15.40 12.07 42,307
Jun 12 2024 14.09 -0.66 -4.47% 15.00 18.20 13.45 20,680
Jun 11 2024 14.75 0.45 3.15% 13.88 16.40 13.15 46,967
Jun 10 2024 14.30 1.50 11.72% 12.80 15.39 12.80 54,319
Jun 07 2024 12.80 1.07 9.12% 12.00 14.24 12.00 24,608
Jun 06 2024 11.73 -1.53 -11.54% 14.00 14.00 11.60 11,169
Jun 05 2024 13.26 -0.74 -5.29% 12.98 15.86 12.01 52,562
Jun 04 2024 14.00 1.36 10.76% 13.96 16.40 11.25 31,043
Jun 03 2024 12.64 0.34 2.76% 12.39 16.13 11.50 26,987
May 31 2024 12.30 -1.07 -8.00% 13.00 14.30 11.40 8,071
May 30 2024 13.37 1.57 13.31% 11.61 13.40 11.35 5,294
May 29 2024 11.80 -0.27 -2.24% 11.39 13.19 11.31 24,229
May 28 2024 12.07 1.07 9.73% 11.19 12.09 11.07 24,178
May 24 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 23 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 22 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 21 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 20 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 17 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 16 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 15 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 14 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 13 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 10 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 09 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 08 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 07 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 06 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 03 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
May 02 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0

Your Recent History

Delayed Upgrade Clock