We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.430191630817 | 25.57 | 25.68 | 25.54 | 364 | 25.59752234 | SP |
| 4 | -0.25 | -0.964134207482 | 25.93 | 25.96 | 25.53 | 782 | 25.80309144 | SP |
| 12 | -0.3 | -1.15473441109 | 25.98 | 26.095 | 25.53 | 5143 | 25.90007018 | SP |
| 26 | 0.21 | 0.824499411072 | 25.47 | 26.15 | 25.2816 | 9495 | 25.91293785 | SP |
| 52 | 0.39 | 1.54211150652 | 25.29 | 26.15 | 24.985 | 9037 | 25.68363269 | SP |
| 156 | 0.39 | 1.54211150652 | 25.29 | 26.15 | 24.985 | 9037 | 25.68363269 | SP |
| 260 | 0.39 | 1.54211150652 | 25.29 | 26.15 | 24.985 | 9037 | 25.68363269 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 25.625 | -0.01 | -0.04 | 25.59 | 25.64 | 25.59 | 208 |
| 1735077840 | 25.635 | 0.06 | 0.23 | 25.55 | 25.635 | 25.55 | 437 |
| 1734996900 | 25.575 | 0.01 | 0.04 | 25.58 | 25.58 | 25.54 | 425 |
| 1734737700 | 25.565 | 0.04 | 0.14 | 25.57 | 25.57 | 25.565 | 385 |
| 1734651300 | 25.53 | -0.1 | -0.41 | 25.61 | 25.61 | 25.53 | 1942 |
| 1734564900 | 25.6345 | -0.28 | -1.06 | 25.7199 | 25.7199 | 25.63 | 430 |
| 1734478500 | 25.91 | -0.04 | -0.15 | 25.94 | 25.94 | 25.91 | 2666 |
| 1734392100 | 25.95 | 0.02 | 0.06 | 25.95 | 25.95 | 25.95 | 223 |
| 1734132900 | 25.935 | -0.01 | -0.02 | 25.91 | 25.935 | 25.91 | 229 |
| 1734046500 | 25.94 | -0.02 | -0.08 | 25.95 | 25.95 | 25.94 | 299 |
| 1733960100 | 25.96 | 0.02 | 0.06 | 25.96 | 25.96 | 25.96 | 77 |
| 1733873700 | 25.945 | 0 | 0.02 | 25.945 | 25.945 | 25.945 | 129 |
| 1733787300 | 25.94 | 0.03 | 0.10 | 25.94 | 25.94 | 25.94 | 0 |
| 1733528100 | 25.915 | 0.04 | 0.14 | 25.88 | 25.93 | 25.88 | 2713 |
| 1733441700 | 25.88 | 0.01 | 0.04 | 25.89 | 25.89 | 25.88 | 325 |
| 1733355300 | 25.87 | 0.04 | 0.15 | 25.87 | 25.88 | 25.87 | 1105 |
| 1733268900 | 25.83 | 0.01 | 0.06 | 25.84 | 25.84 | 25.8296 | 2230 |
| 1733182500 | 25.815 | -0.12 | -0.44 | 25.92 | 25.92 | 25.78 | 1058 |
| 1732917840 | 25.93 | 0.07 | 0.25 | 25.93 | 25.93 | 25.93 | 757 |
| 1732750500 | 25.865 | 0 | 0.02 | 25.87 | 25.87 | 25.861 | 1027 |
| 1732664100 | 25.86 | -0.01 | -0.04 | 25.89 | 25.89 | 25.8575 | 697 |
| 1732577700 | 25.87 | 0.07 | 0.25 | 25.9 | 25.9 | 25.84 | 1781 |
| 1732318500 | 25.805 | 0.04 | 0.14 | 25.7957 | 25.81 | 25.785 | 29742 |
| 1732232100 | 25.77 | -0.06 | -0.21 | 25.77 | 25.78 | 25.77 | 704 |
| 1732145700 | 25.825 | -0.01 | -0.04 | 25.79 | 25.825 | 25.79 | 136 |
| 1732059300 | 25.835 | -0.02 | -0.08 | 25.81 | 25.835 | 25.81 | 220 |
| 1731972900 | 25.855 | -0.01 | -0.02 | 25.82 | 25.8793 | 25.82 | 360 |
| 1731713700 | 25.86 | -0.01 | -0.04 | 25.86 | 25.86 | 25.86 | 0 |
| 1731627300 | 25.87 | -0.03 | -0.10 | 25.9 | 25.9 | 25.87 | 16 |
| 1731540900 | 25.895 | 0 | 0.00 | 25.9 | 25.9 | 25.895 | 222 |
| 1731454500 | 25.895 | -0.02 | -0.06 | 25.93 | 25.93 | 25.895 | 268 |
| 1731368100 | 25.91 | 0.05 | 0.19 | 25.87 | 25.91 | 25.87 | 169 |
| 1731108900 | 25.86 | -0.02 | -0.08 | 25.85 | 25.92 | 25.85 | 4755 |
| 1731022500 | 25.88 | 0.08 | 0.31 | 25.88 | 25.88 | 25.8222 | 1547 |
| 1730936100 | 25.8 | -0.03 | -0.10 | 25.82 | 25.82 | 25.8 | 285 |
| 1730849700 | 25.825 | 0.01 | 0.04 | 25.84 | 25.84 | 25.825 | 210 |
| 1730763300 | 25.815 | 0.04 | 0.14 | 25.83 | 25.84 | 25.8 | 3795 |
| 1730500500 | 25.78 | -0.08 | -0.31 | 25.79 | 25.79 | 25.78 | 305 |
| 1730414100 | 25.86 | -0.03 | -0.10 | 25.89 | 25.89 | 25.86 | 991 |
| 1730327700 | 25.885 | -0.02 | -0.06 | 25.9 | 25.9 | 25.885 | 25 |
| 1730241300 | 25.9 | -0.08 | -0.31 | 25.95 | 25.95 | 25.9 | 33 |
| 1730154900 | 25.98 | 0.01 | 0.04 | 25.99 | 25.99 | 25.98 | 282 |
| 1729895700 | 25.97 | -0.01 | -0.02 | 26.02 | 26.02 | 25.97 | 1389 |
| 1729809300 | 25.975 | 0.05 | 0.21 | 25.94 | 25.975 | 25.94 | 154 |
| 1729722900 | 25.92 | -0.11 | -0.40 | 25.96 | 25.99 | 25.92 | 233016 |
| 1729636500 | 26.025 | -0.04 | -0.13 | 26.025 | 26.025 | 26.025 | 2 |
| 1729550100 | 26.06 | -0.02 | -0.08 | 26.06 | 26.06 | 26.06 | 169 |
| 1729290900 | 26.08 | -0.01 | -0.04 | 26.09 | 26.095 | 26.075 | 1574 |
| 1729204500 | 26.09 | 0.03 | 0.12 | 26.08 | 26.09 | 26.08 | 30 |
| 1729118100 | 26.06 | 0.06 | 0.23 | 26.04 | 26.06 | 26.04 | 356 |
| 1729031700 | 26 | 0.02 | 0.06 | 26 | 26 | 26 | 1 |
| 1728945300 | 25.985 | 0.02 | 0.08 | 25.985 | 25.985 | 25.985 | 0 |
| 1728686100 | 25.965 | 0 | 0.02 | 25.965 | 25.965 | 25.965 | 15 |
| 1728599700 | 25.96 | 0.02 | 0.06 | 25.96 | 25.96 | 25.96 | 1 |
| 1728513300 | 25.945 | 0 | 0.02 | 25.9692 | 25.9692 | 25.945 | 134 |
| 1728426900 | 25.94 | 0.02 | 0.06 | 25.94 | 25.94 | 25.94 | 12 |
| 1728340500 | 25.925 | -0.06 | -0.21 | 25.97 | 25.97 | 25.925 | 44 |
| 1728081300 | 25.98 | -0.06 | -0.23 | 26.02 | 26.02 | 25.98 | 61 |
| 1727994900 | 26.04 | 0 | 0.00 | 26.01 | 26.04 | 26.01 | 3 |
| 1727908500 | 26.04 | 0 | 0.02 | 26.04 | 26.04 | 26.04 | 303 |
| 1727822100 | 26.035 | -0.09 | -0.34 | 26.04 | 26.04 | 26.035 | 385 |
| 1727735700 | 26.1228 | -0 | -0.01 | 26.14 | 26.14 | 26.1228 | 886 |
| 1727476500 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
