We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0779 | 0.288175909382 | 27.0321 | 27.11 | 27.03 | 2 | 27.05806667 | SP |
| 4 | 0.4 | 1.49756645451 | 26.71 | 27.33 | 26.5576 | 392 | 26.71776978 | SP |
| 12 | -0.64 | -2.30630630631 | 27.75 | 28.5813 | 26.1606 | 529 | 27.04064324 | SP |
| 26 | 1.93 | 7.66481334392 | 25.18 | 28.5813 | 24.96 | 959 | 25.77628648 | SP |
| 52 | 1.93 | 7.66481334392 | 25.18 | 28.5813 | 24.96 | 959 | 25.77628648 | SP |
| 156 | 1.93 | 7.66481334392 | 25.18 | 28.5813 | 24.96 | 959 | 25.77628648 | SP |
| 260 | 1.93 | 7.66481334392 | 25.18 | 28.5813 | 24.96 | 959 | 25.77628648 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 27.0321 | 0 | 0.00 | 27.03 | 27.0321 | 27.03 | 1 |
| 1721428500 | 27.0321 | -0.25 | -0.93 | 27.0321 | 27.0321 | 27.0321 | 2 |
| 1721342100 | 27.2853 | -0.27 | -1.00 | 27.2853 | 27.2853 | 27.2853 | 0 |
| 1721255700 | 27.56 | 0.05 | 0.18 | 27.56 | 27.56 | 27.56 | 0 |
| 1721169300 | 27.51 | 0.19 | 0.70 | 27.51 | 27.51 | 27.51 | 0 |
| 1721082900 | 27.32 | -0.03 | -0.11 | 27.32 | 27.32 | 27.32 | 0 |
| 1720823700 | 27.35 | 0.23 | 0.86 | 27.35 | 27.35 | 27.35 | 0 |
| 1720737300 | 27.1178 | 0.27 | 0.99 | 27.1178 | 27.1178 | 27.1178 | 0 |
| 1720650900 | 26.8522 | 0.23 | 0.85 | 26.8522 | 26.8522 | 26.8522 | 0 |
| 1720564500 | 26.6248 | -0.15 | -0.56 | 26.6248 | 26.6248 | 26.6248 | 0 |
| 1720478100 | 26.775 | -0.32 | -1.16 | 26.775 | 26.775 | 26.775 | 0 |
| 1720218900 | 27.09 | -0.03 | -0.11 | 27.33 | 27.33 | 27.09 | 404 |
| 1720040640 | 27.12 | 0.46 | 1.73 | 26.97 | 27.12 | 26.97 | 4 |
| 1719959700 | 26.66 | -0.02 | -0.07 | 26.64 | 26.66 | 26.64 | 3 |
| 1719873300 | 26.68 | 0.03 | 0.11 | 26.85 | 26.85 | 26.68 | 5 |
| 1719614100 | 26.6502 | -0.01 | -0.04 | 26.7199 | 26.7199 | 26.6502 | 106 |
| 1719527700 | 26.66 | 0.1 | 0.39 | 26.7 | 26.7 | 26.66 | 402 |
| 1719441300 | 26.5576 | -0.11 | -0.42 | 26.5576 | 26.5576 | 26.5576 | 1 |
| 1719354900 | 26.67 | -0.07 | -0.26 | 26.71 | 26.71 | 26.67 | 2706 |
| 1719268500 | 26.74 | 0.42 | 1.60 | 26.71 | 26.74 | 26.71 | 59 |
| 1719009300 | 26.32 | -0.36 | -1.35 | 26.32 | 26.32 | 26.32 | 1 |
| 1718922900 | 26.68 | 0.35 | 1.33 | 26.68 | 26.68 | 26.68 | 0 |
| 1718750100 | 26.33 | 0.14 | 0.52 | 26.321 | 26.33 | 26.321 | 1320 |
| 1718663700 | 26.1929 | 0.01 | 0.03 | 26.1929 | 26.1929 | 26.1929 | 1 |
| 1718404500 | 26.1845 | -0.25 | -0.93 | 26.17 | 26.1845 | 26.1606 | 263 |
| 1718318100 | 26.4296 | -0.33 | -1.23 | 26.62 | 26.62 | 26.4296 | 14 |
| 1718231700 | 26.76 | 0 | 0.00 | 27.16 | 27.16 | 26.76 | 77 |
| 1718145300 | 26.76 | -0.31 | -1.15 | 26.8 | 26.8 | 26.744 | 1002 |
| 1718058900 | 27.07 | 0.04 | 0.15 | 26.98 | 27.07 | 26.98 | 1 |
| 1717799700 | 27.03 | -0.39 | -1.42 | 26.95 | 27.03 | 26.92 | 7594 |
| 1717713300 | 27.42 | 0.19 | 0.69 | 27.22 | 27.42 | 27.22 | 6 |
| 1717626900 | 27.2313 | 0.01 | 0.02 | 27.2 | 27.2313 | 27.2 | 4305 |
| 1717540500 | 27.2258 | -0.57 | -2.07 | 27.2258 | 27.2258 | 27.2258 | 0 |
| 1717454100 | 27.8 | -0.38 | -1.34 | 28.14 | 28.14 | 27.8 | 1 |
| 1717194900 | 28.1784 | 0.31 | 1.13 | 28.1784 | 28.1784 | 28.1784 | 3 |
| 1717108500 | 27.864 | 0.13 | 0.46 | 27.864 | 27.864 | 27.864 | 0 |
| 1717022100 | 27.7353 | -0.54 | -1.89 | 27.7353 | 27.7353 | 27.7353 | 15 |
| 1716935700 | 28.2707 | 0.28 | 0.98 | 28.2707 | 28.2707 | 28.2707 | 0 |
| 1716590100 | 27.9951 | 0.16 | 0.57 | 27.98 | 27.9951 | 27.98 | 301 |
| 1716503700 | 27.8352 | -0.22 | -0.77 | 27.8352 | 27.8352 | 27.8352 | 17 |
| 1716417300 | 28.052 | -0.48 | -1.68 | 28.052 | 28.052 | 28.052 | 10 |
| 1716330900 | 28.53 | -0.05 | -0.18 | 28.53 | 28.53 | 28.53 | 14 |
| 1716244500 | 28.5813 | -0 | -0.00 | 28.55 | 28.5813 | 28.55 | 311 |
| 1715985300 | 28.5822 | 0.34 | 1.20 | 28.5822 | 28.5822 | 28.5822 | 0 |
| 1715898900 | 28.244 | -0.1 | -0.34 | 28.27 | 28.27 | 28.244 | 300 |
| 1715812500 | 28.3416 | 0.01 | 0.04 | 28.3416 | 28.3416 | 28.3416 | 0 |
| 1715726100 | 28.33 | 0.17 | 0.60 | 28.33 | 28.33 | 28.33 | 2 |
| 1715639700 | 28.16 | -0.03 | -0.10 | 28.16 | 28.16 | 28.16 | 25 |
| 1715380500 | 28.1872 | -0.01 | -0.04 | 28.1872 | 28.1872 | 28.1872 | 0 |
| 1715294100 | 28.1992 | 0.36 | 1.29 | 27.84 | 28.1992 | 27.84 | 211 |
| 1715207700 | 27.84 | -0.11 | -0.39 | 27.68 | 27.84 | 27.68 | 1 |
| 1715121300 | 27.95 | 0.1 | 0.36 | 27.88 | 27.95 | 27.88 | 29 |
| 1715034900 | 27.85 | 0.22 | 0.80 | 27.86 | 27.86 | 27.85 | 26 |
| 1714775700 | 27.63 | 0.19 | 0.68 | 27.63 | 27.63 | 27.63 | 0 |
| 1714689300 | 27.444 | 0.34 | 1.25 | 27.29 | 27.444 | 27.29 | 800 |
| 1714602900 | 27.1059 | -0.16 | -0.59 | 27.22 | 27.22 | 27.1059 | 200 |
| 1714516500 | 27.2675 | -0.73 | -2.60 | 27.75 | 27.75 | 27.2675 | 202 |
| 1714430100 | 27.995 | 0.23 | 0.81 | 28 | 28 | 27.995 | 150 |
| 1714170900 | 27.77 | 0.14 | 0.50 | 27.77 | 27.77 | 27.77 | 0 |
| 1714084500 | 27.6329 | 0.13 | 0.48 | 27.33 | 27.6329 | 27.33 | 0 |
| 1713998100 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 0 |
| 1713911700 | 27.4509 | -0.04 | -0.13 | 27.41 | 27.4509 | 27.41 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
