We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.79 | 7.20084185207 | 66.52 | 74.34 | 65.93 | 42891 | 69.33562073 | CS |
| 4 | 13.5 | 23.3523611832 | 57.81 | 74.34 | 54.99 | 26630 | 65.10582874 | CS |
| 12 | 21.28 | 42.5344793124 | 50.03 | 74.34 | 49.3 | 20756 | 58.8791105 | CS |
| 26 | 17.81 | 33.2897196262 | 53.5 | 74.34 | 43.92 | 15567 | 54.7329807 | CS |
| 52 | 26.28 | 58.3610926049 | 45.03 | 74.34 | 38.25 | 18246 | 49.9474609 | CS |
| 156 | 30.62 | 75.2519046449 | 40.69 | 74.34 | 33.29 | 21811 | 44.97644761 | CS |
| 260 | 34.34 | 92.8861238842 | 36.97 | 74.34 | 17.32 | 22137 | 39.87522212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 71.31 | -0.15 | -0.21 | 71.78 | 72.645 | 70.5 | 18900 |
| 1721946900 | 71.46 | 2.54 | 3.69 | 70.1 | 74.34 | 69 | 56908 |
| 1721860500 | 68.92 | -1.18 | -1.68 | 69.66 | 71.84 | 68.87 | 54575 |
| 1721774100 | 70.1 | 2.3 | 3.39 | 67.27 | 70.9 | 66.9359 | 44742 |
| 1721687700 | 67.8 | 1.55 | 2.34 | 66.41 | 68.81 | 66.15 | 30495 |
| 1721428500 | 66.25 | -0.16 | -0.24 | 66.519999 | 67.17 | 65.93 | 27736 |
| 1721342100 | 66.41 | -1.69 | -2.48 | 68.01 | 68.81 | 65.629999 | 18374 |
| 1721255700 | 68.1 | 1.25 | 1.87 | 66.16 | 68.15 | 66.16 | 24990 |
| 1721169300 | 66.849999 | 4.91 | 7.93 | 62.78 | 67.5899 | 62.78 | 50503 |
| 1721082900 | 61.94 | 1.68 | 2.79 | 60.5 | 62.76 | 60.32 | 32753 |
| 1720823700 | 60.26 | 0.07 | 0.12 | 60.41 | 61 | 59.8401 | 16788 |
| 1720737300 | 60.19 | 3.34 | 5.88 | 58.37 | 60.21 | 57 | 31203 |
| 1720650900 | 56.85 | 0.52 | 0.92 | 56.09 | 56.85 | 56.09 | 7153 |
| 1720564500 | 56.33 | 0.68 | 1.22 | 55.7 | 56.38 | 55.4 | 8554 |
| 1720478100 | 55.65 | 0.24 | 0.43 | 55.61 | 55.99 | 55.35 | 9963 |
| 1720218900 | 55.41 | -2.15 | -3.74 | 57.3 | 57.3 | 54.99 | 15784 |
| 1720040640 | 57.56 | -0.04 | -0.07 | 57.9 | 58.4999 | 57.56 | 6646 |
| 1719959700 | 57.6 | 0.27 | 0.47 | 57.34 | 57.99 | 57.34 | 14570 |
| 1719873300 | 57.33 | 1.34 | 2.39 | 57.81 | 58.5 | 56.55 | 27607 |
| 1719614100 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1719527700 | 55.99 | 0.47 | 0.85 | 55.95 | 56.3378 | 55.69 | 8943 |
| 1719441300 | 55.52 | 0.4 | 0.73 | 54.96 | 56 | 54.69 | 20853 |
| 1719354900 | 55.12 | -0.32 | -0.58 | 55.15 | 56.3 | 55.01 | 10845 |
| 1719268500 | 55.44 | 0.86 | 1.58 | 54.83 | 56 | 54.76 | 10322 |
| 1719009300 | 54.58 | -0.06 | -0.11 | 54.64 | 55.18 | 54.58 | 24982 |
| 1718922900 | 54.64 | -1.15 | -2.06 | 55.79 | 56.6 | 54.605 | 10837 |
| 1718750100 | 55.79 | 0.11 | 0.20 | 55.55 | 56.575 | 55.52 | 16164 |
| 1718663700 | 55.68 | 2.16 | 4.04 | 53.2 | 55.73 | 53.2 | 27224 |
| 1718404500 | 53.52 | -0.51 | -0.94 | 53.9 | 53.9 | 52.68 | 19339 |
| 1718318100 | 54.03 | 0.39 | 0.73 | 53.97 | 54.89 | 53.52 | 16235 |
| 1718231700 | 53.64 | 1.04 | 1.98 | 54 | 54.75 | 53.64 | 13627 |
| 1718145300 | 52.6 | -0.4 | -0.75 | 52.98 | 52.98 | 52.1 | 10747 |
| 1718058900 | 53 | -0.62 | -1.16 | 53.68 | 53.68 | 52.78 | 12659 |
| 1717799700 | 53.62 | -0.63 | -1.16 | 53.78 | 54.67 | 52.71 | 43123 |
| 1717713300 | 54.25 | -0.31 | -0.57 | 53.95 | 54.67 | 53.259 | 19969 |
| 1717626900 | 54.56 | 1.7 | 3.22 | 53.1 | 55.8321 | 52.31 | 23078 |
| 1717540500 | 52.86 | -3.09 | -5.52 | 55.68 | 55.7 | 52.61 | 20501 |
| 1717454100 | 55.95 | -2.46 | -4.21 | 58.52 | 58.52 | 54.53 | 34957 |
| 1717194900 | 58.41 | 2 | 3.55 | 56.21 | 59 | 56.13 | 49560 |
| 1717108500 | 56.41 | 2.41 | 4.46 | 54.7 | 57.4 | 53.65 | 34607 |
| 1717022100 | 54 | -0.9 | -1.64 | 54.42 | 54.42 | 53.8 | 8748 |
| 1716935700 | 54.9 | 1.06 | 1.97 | 54.69 | 55.54 | 54.32 | 10832 |
| 1716590100 | 53.84 | 0.83 | 1.57 | 53 | 53.93 | 51.5001 | 10615 |
| 1716503700 | 53.01 | -1.5 | -2.75 | 54.57 | 55.16 | 52.2 | 34510 |
| 1716417300 | 54.51 | -0.4 | -0.73 | 55.25 | 55.31 | 54.0933 | 16424 |
| 1716330900 | 54.91 | 0.13 | 0.24 | 54.51 | 55.33 | 53.02 | 8422 |
| 1716244500 | 54.78 | -1.47 | -2.61 | 56.61 | 56.89 | 54.78 | 16363 |
| 1715985300 | 56.25 | 0.04 | 0.07 | 56.21 | 56.65 | 56.08 | 11058 |
| 1715898900 | 56.21 | -0.24 | -0.43 | 56.45 | 56.85 | 55.295 | 11649 |
| 1715812500 | 56.45 | 2.79 | 5.20 | 54.59 | 57 | 53.2092 | 15947 |
| 1715726100 | 53.66 | 1.36 | 2.60 | 52.61 | 54.405 | 52.375 | 27668 |
| 1715639700 | 52.3 | 0.55 | 1.06 | 51.9 | 53.3699 | 51.9 | 22038 |
| 1715380500 | 51.75 | -0.85 | -1.62 | 52.83 | 53.421 | 51.3 | 11875 |
| 1715294100 | 52.6 | 1.5 | 2.94 | 51.28 | 52.94 | 51.28 | 11189 |
| 1715207700 | 51.1 | 0.72 | 1.43 | 50.52 | 51.59 | 50.52 | 11920 |
| 1715121300 | 50.38 | 0.05 | 0.10 | 50.59 | 51.355 | 50.38 | 10120 |
| 1715034900 | 50.33 | 0.98 | 1.99 | 50.03 | 50.39 | 49.86 | 6388 |
| 1714775700 | 49.35 | -0.54 | -1.08 | 50.03 | 50.22 | 49.3 | 8661 |
| 1714689300 | 49.89 | 0.56 | 1.14 | 49.53 | 50.8 | 49.2764 | 13982 |
| 1714602900 | 49.33 | 1.53 | 3.20 | 48.05 | 49.36 | 47.7306 | 7896 |
| 1714516500 | 47.8 | 0 | 0.00 | 47.8 | 49.0893 | 46.6038 | 16080 |
| 1714430100 | 47.8 | -1.22 | -2.49 | 49.2 | 49.47 | 47.8 | 6440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
