We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.51989271346 | 22.37 | 23.32 | 20.35 | 574710 | 21.21665732 | CS |
| 4 | 3.24 | 17.2432144758 | 18.79 | 24.3773 | 18.65 | 788785 | 21.7275862 | CS |
| 12 | 8.17 | 58.9466089466 | 13.86 | 24.3773 | 13.23 | 983754 | 18.46025103 | CS |
| 26 | 14.06 | 176.411543287 | 7.97 | 24.3773 | 7.79 | 1002726 | 15.618909 | CS |
| 52 | 12.31 | 126.646090535 | 9.72 | 24.3773 | 4.22 | 787324 | 12.72745315 | CS |
| 156 | -9.18 | -29.4136494713 | 31.21 | 37.425 | 4.22 | 525648 | 14.41843672 | CS |
| 260 | 1.78 | 8.79012345679 | 20.25 | 52.38 | 4.22 | 479683 | 17.63514475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 20.77 | -0.48 | -2.26 | 21.39 | 22.12 | 20.49 | 505988 |
| 1722292500 | 21.25 | -0.69 | -3.14 | 22.05 | 22.33 | 21.1 | 380230 |
| 1722033300 | 21.94 | 0.9 | 4.28 | 21.48 | 22.2 | 21.23 | 590612 |
| 1721946900 | 21.04 | -0.05 | -0.24 | 21.06 | 21.91 | 20.5561 | 719196 |
| 1721860500 | 21.09 | -1.51 | -6.68 | 22.37 | 23.32 | 20.96 | 608803 |
| 1721774100 | 22.6 | 0.55 | 2.49 | 22.1 | 22.9 | 21.78 | 873490 |
| 1721687700 | 22.05 | 1.27 | 6.11 | 20.82 | 22.23 | 20.64 | 677794 |
| 1721428500 | 20.78 | -0.37 | -1.75 | 21.26 | 21.41 | 20.69 | 537715 |
| 1721342100 | 21.15 | -0.62 | -2.85 | 21.81 | 22.3 | 20.815 | 705518 |
| 1721255700 | 21.77 | -1.04 | -4.56 | 22.11 | 23.07 | 21.49 | 909265 |
| 1721169300 | 22.81 | 0.13 | 0.57 | 23.18 | 23.3 | 22.45 | 912327 |
| 1721082900 | 22.68 | -1.14 | -4.79 | 24.08 | 24.3773 | 22 | 1494749 |
| 1720823700 | 23.82 | 1.79 | 8.13 | 21.85 | 23.99 | 21.5 | 1417838 |
| 1720737300 | 22.03 | 1.79 | 8.84 | 21.15 | 22.79 | 20.57 | 1133800 |
| 1720650900 | 20.24 | -0.57 | -2.74 | 20.99 | 21.07 | 20.01 | 429202 |
| 1720564500 | 20.81 | 0.31 | 1.51 | 20.555 | 21.14 | 20.06 | 1134167 |
| 1720478100 | 20.5 | 1.03 | 5.29 | 19.8 | 20.61 | 19.71 | 579483 |
| 1720218900 | 19.47 | 0.06 | 0.31 | 19.33 | 19.47 | 18.65 | 527334 |
| 1720040640 | 19.41 | 0.48 | 2.54 | 18.79 | 20.02 | 18.79 | 396383 |
| 1719959700 | 18.93 | -1.98 | -9.47 | 20.8 | 21.07 | 18.865 | 868306 |
| 1719873300 | 20.91 | 0.04 | 0.19 | 20.9 | 22.18 | 20.14 | 983151 |
| 1719614100 | 20.87 | 0.13 | 0.63 | 20.83 | 20.94 | 19.76 | 3926194 |
| 1719527700 | 20.74 | 0.28 | 1.37 | 20.63 | 21.11 | 20.051 | 528507 |
| 1719441300 | 20.46 | -0.34 | -1.63 | 20.57 | 21.42 | 20.14 | 1195612 |
| 1719354900 | 20.8 | -0.23 | -1.09 | 20.96 | 22.4388 | 20.7641 | 1167652 |
| 1719268500 | 21.03 | -0.27 | -1.27 | 21.38 | 21.85 | 20.54 | 756682 |
| 1719009300 | 21.3 | 0.33 | 1.57 | 21.12 | 21.99 | 20.72 | 2192450 |
| 1718922900 | 20.97 | 2.53 | 13.72 | 18.58 | 21.16 | 18.1759 | 2796758 |
| 1718750100 | 18.44 | 3.15 | 20.60 | 16.379999 | 18.8999 | 15.34 | 2842356 |
| 1718663700 | 15.29 | 0.11 | 0.72 | 16.21 | 16.21 | 14.44 | 2058443 |
| 1718404500 | 15.18 | -1.55 | -9.26 | 16.51 | 16.59 | 14.862 | 1385544 |
| 1718318100 | 16.73 | 0.23 | 1.39 | 16.51 | 17.25 | 16.309999 | 1375353 |
| 1718231700 | 16.5 | 0.35 | 2.17 | 16.98 | 17 | 16.219999 | 1238908 |
| 1718145300 | 16.149999 | 0.83 | 5.42 | 15.15 | 16.18 | 15.05 | 633738 |
| 1718058900 | 15.32 | -0.36 | -2.30 | 15.35 | 15.53 | 14.69 | 695307 |
| 1717799700 | 15.68 | -0.65 | -3.98 | 15.95 | 16.32 | 15.66 | 307796 |
| 1717713300 | 16.329999 | -0.53 | -3.14 | 16.77 | 16.8547 | 16.29 | 426869 |
| 1717626900 | 16.86 | 0.91 | 5.71 | 16.12 | 17.02 | 15.67 | 516565 |
| 1717540500 | 15.95 | -0.1 | -0.62 | 15.8 | 16.34 | 15.53 | 520160 |
| 1717454100 | 16.05 | 0.3 | 1.90 | 16.2 | 17.1 | 15.76 | 599519 |
| 1717194900 | 15.75 | 0.17 | 1.09 | 15.65 | 16.129999 | 15.45 | 1879787 |
| 1717108500 | 15.58 | 0.47 | 3.11 | 15.31 | 15.83 | 15.07 | 685274 |
| 1717022100 | 15.11 | -0.43 | -2.77 | 15.305 | 15.5 | 15.07 | 463525 |
| 1716935700 | 15.54 | 0.37 | 2.44 | 15.42 | 15.85 | 14.97 | 560176 |
| 1716590100 | 15.17 | 0 | 0.00 | 15.3 | 15.66 | 14.87 | 530542 |
| 1716503700 | 15.17 | -0.94 | -5.83 | 16.12 | 16.2 | 15.11 | 823906 |
| 1716417300 | 16.11 | 0.17 | 1.07 | 15.86 | 16.82 | 15.8 | 2009146 |
| 1716330900 | 15.94 | -0.25 | -1.54 | 15.68 | 16.69 | 15.115 | 497653 |
| 1716244500 | 16.19 | -0.4 | -2.41 | 16.59 | 17.28 | 16 | 1445208 |
| 1715985300 | 16.59 | 1.19 | 7.73 | 15.39 | 16.84 | 14.5286 | 3038647 |
| 1715898900 | 15.4 | -0.5 | -3.14 | 15.87 | 15.94 | 15.055 | 584716 |
| 1715812500 | 15.9 | 0.95 | 6.35 | 15.41 | 16.57 | 15.41 | 979079 |
| 1715726100 | 14.95 | 1.01 | 7.25 | 14.52 | 15.21 | 14.5 | 1491699 |
| 1715639700 | 13.94 | 0.43 | 3.18 | 13.69 | 13.98 | 13.55 | 326778 |
| 1715380500 | 13.51 | -0.44 | -3.15 | 14.05 | 14.15 | 13.23 | 335009 |
| 1715294100 | 13.95 | -0.03 | -0.21 | 13.98 | 14.52 | 13.79 | 612560 |
| 1715207700 | 13.98 | -0.18 | -1.27 | 13.86 | 14.31 | 13.56 | 710346 |
| 1715121300 | 14.16 | 0.94 | 7.11 | 13.29 | 14.37 | 13.18 | 644614 |
| 1715034900 | 13.22 | 0.44 | 3.44 | 12.81 | 13.51 | 12.77 | 670780 |
| 1714775700 | 12.78 | 0.05 | 0.39 | 13.15 | 13.73 | 12.7 | 465539 |
| 1714689300 | 12.73 | -0.35 | -2.68 | 13.4 | 13.4 | 12.61 | 1200167 |
| 1714602900 | 13.08 | 1.06 | 8.82 | 12.08 | 13.6 | 12.04 | 1156061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
