Nurix Therapeutics NRIX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nurix Therapeutics Inc (NRIX)
Nurix Therapeutics Inc (NRIX) Options

Nurix Therapeutics Inc (NRIX)

22.09

1.32

( 6.36% )

Updated: 12:16:24

Delayed by 15 minutes

NRIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	14.50	18.90	0.00	16.70	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.50	7.10	6.20	4.80	0.00	0.00 %	0	2	-
20.00	1.30	5.40	4.03	3.35	0.00	0.00 %	0	15	-
22.50	1.00	3.00	0.90	2.00	0.00	0.00 %	0	274	-
25.00	0.45	1.85	0.70	1.15	0.00	0.00 %	0	136	-
30.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	19	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.50	0.60	0.325	0.00	0.00 %	0	156	-
20.00	0.15	4.20	0.93	2.175	0.00	0.00 %	0	38	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMECPrimech Holdings Ltd	$ 0.9401 (78.66%)	83.73M
NCNCnoco noco Inc	$ 0.269 (75.82%)	249.25M
NUZENuZee Inc	$ 6.05 (63.51%)	32.7M
LSHLakeside Holding Ltd	$ 3.27 (37.97%)	22.93M
POWLPowell Industries Inc	$ 179.53 (34.73%)	1.06M
IMNNImunon Inc	$ 1.5191 (-54.24%)	10.6M
FGENFibroGen Inc	$ 0.5165 (-49.85%)	10.27M
PEPGPepGen Inc	$ 9.4844 (-44.14%)	994.62k
DHDefinitive Healthcare Corporation	$ 3.585 (-37.54%)	3.84M
SGMASigmatron International Inc	$ 3.23 (-35.01%)	195.81k
NCNCnoco noco Inc	$ 0.269 (75.82%)	249.25M
NVDANVIDIA Corporation	$ 116.1975 (12.02%)	229.83M
PRSTPresto Technologies Inc	$ 0.04515 (29.00%)	157.7M
SQQQProShares UltraPro Short QQQ	$ 8.6299 (-8.48%)	117.44M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3577 (13.20%)	109.64M

Monksdream

Monksdream 3 weeks ago

NRIX 10 Q expected JULY11

Monksdream

Monksdream 1 month ago

NRIX new 52 week high

Monksdream

Monksdream 2 months ago

NRIX more new highs up ahead

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

NRIX new 52 week high

TheFinalCD

TheFinalCD 2 years ago

https://ih.advfn.com/stock-market/NASDAQ/nurix-therapeutics-NRIX/stock-news/88898489/cathie-wood-doubles-down-on-these-2-strong-buy

infamous

infamous 3 years ago

what the F is wrong with this fkn stock? does it ever go up???

Phosphene

Phosphene 4 years ago

CEO: Dr. Arthur T. Sands

https://www.nurixtx.com/arthur-t-sands-m-d-ph-d/

Phosphene

Phosphene 4 years ago

Strategic partnerships with Sanofi and Gilead Sciences Inc.

https://www.nurixtx.com/research-development/strategic-partnerships/

Wellington and Baker Brothers are among Institutional Ownership and Shareholders:

https://fintel.io/so/us/nrix?__cf_chl_jschl_tk__=c9a7439112376e9f70de91c1316dfcc7e26d3519-1607403189-0-AT-0XpHMlNGWmcEzimwDKelDxLnOK6gsd8IihalGD8DcDe76KQlrWnh2Q1G3OLjfsidXSQyjVOkcCg3lXIXgKu6RIlw8DMusjRJpgnTzQP2qkahd1WSCP-5At2BI9Udfzc2vqpmlZOV3prAMIdFIh1_urJuBNq7hGlM4oSEJKFEFs8WDerUagukeDe9yBmvVg0Ne17vR8ByRaN-BlyHHxPWeTerJ_ZHoD1jnsxFYInhjhkK-XNkhe3BJ0Wzq3782kDVndNMNsb1glMkmm_NlSnc8Xbwve1nF3nGShcpgUxA-nefEgd9L74SzGXF1WftTIX4HYgwtb1BRzq82RClNfm9dr9Xb-hKp3xKKiYL4k9KfqV9OAePxDJoYgKqLUziXoA

Phosphene

Phosphene 4 years ago

Data support a planned clinical trial of NX-2127 in B-cell malignancies

http://www.globenewswire.com/news-release/2020/12/07/2140737/0/en/Nurix-Therapeutics-Presents-Preclinical-Data-at-62nd-American-Society-of-Hematology-ASH-Annual-Meeting-and-Exposition.html

Nurix Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions