Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NRSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.13 | -0.03 | -2.41% | 1.16 | 1.1692 | 1.10 | 106,735 |
| Mar 06 2025 | 1.1579 | 0.01 | 0.69% | 1.15 | 1.1681 | 1.13 | 78,170 |
| Mar 05 2025 | 1.15 | 0.05 | 4.55% | 1.19 | 1.19 | 1.101 | 80,588 |
| Mar 04 2025 | 1.10 | 0.05 | 4.76% | 1.05 | 1.1998 | 1.05 | 182,715 |
| Mar 03 2025 | 1.05 | -0.06 | -5.19% | 1.12 | 1.15 | 1.05 | 198,146 |
| Feb 28 2025 | 1.1075 | 0.04 | 3.50% | 1.13 | 1.13 | 1.0814 | 80,173 |
| Feb 27 2025 | 1.07 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 83,600 |
| Feb 26 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.0972 | 1.05 | 38,751 |
| Feb 25 2025 | 1.07 | -0.01 | -1.36% | 1.10 | 1.11 | 1.0241 | 92,690 |
| Feb 24 2025 | 1.0848 | -0.01 | -0.48% | 1.12 | 1.1388 | 1.08 | 61,053 |
| Feb 21 2025 | 1.09 | -0.01 | -0.91% | 1.13 | 1.13 | 1.06 | 108,042 |
| Feb 20 2025 | 1.10 | -0.03 | -2.65% | 1.14 | 1.14 | 1.08 | 98,832 |
| Feb 19 2025 | 1.13 | -0.02 | -1.74% | 1.19 | 1.219 | 1.09 | 232,207 |
| Feb 18 2025 | 1.15 | -0.01 | -0.43% | 1.15 | 1.2399 | 1.12 | 343,486 |
| Feb 14 2025 | 1.155 | -0.02 | -1.28% | 1.19 | 1.1936 | 1.15 | 68,477 |
| Feb 13 2025 | 1.17 | 0.01 | 1.11% | 1.15 | 1.18 | 1.1499 | 46,265 |
| Feb 12 2025 | 1.1571 | 0.01 | 0.64% | 1.15 | 1.18 | 1.12 | 53,644 |
| Feb 11 2025 | 1.1497 | 0.02 | 1.74% | 1.15 | 1.16 | 1.12 | 158,139 |
| Feb 10 2025 | 1.13 | -0.03 | -2.59% | 1.17 | 1.18 | 1.1147 | 65,342 |
| Feb 07 2025 | 1.16 | -0.02 | -1.86% | 1.18 | 1.21 | 1.14 | 81,776 |
| Feb 06 2025 | 1.182 | 0.01 | 1.03% | 1.19 | 1.21 | 1.15 | 148,524 |
| Feb 05 2025 | 1.17 | -0.02 | -1.68% | 1.22 | 1.239 | 1.15 | 44,689 |
| Feb 04 2025 | 1.19 | 0.01 | 0.85% | 1.16 | 1.2813 | 1.13 | 362,939 |
| Feb 03 2025 | 1.18 | 0.07 | 6.31% | 1.12 | 1.20 | 1.11 | 206,289 |
| Jan 31 2025 | 1.11 | 0.05 | 4.72% | 1.08 | 1.12 | 1.032 | 131,960 |
| Jan 30 2025 | 1.06 | 0.02 | 1.92% | 1.05 | 1.08 | 1.01 | 285,851 |
| Jan 29 2025 | 1.04 | 0.00 | 0.00% | 1.06 | 1.0795 | 1.03 | 124,168 |
| Jan 28 2025 | 1.04 | -0.01 | -0.95% | 1.03 | 1.08 | 1.02 | 172,279 |
| Jan 27 2025 | 1.05 | -0.05 | -4.55% | 1.14 | 1.14 | 1.02 | 303,813 |
| Jan 24 2025 | 1.10 | 0.01 | 0.92% | 1.14 | 1.14 | 1.06 | 138,438 |
| Jan 23 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| Jan 22 2025 | 1.09 | -0.04 | -3.54% | 1.14 | 1.14 | 1.07 | 108,575 |
| Jan 21 2025 | 1.13 | 0.04 | 3.67% | 1.10 | 1.14 | 1.065 | 323,580 |
| Jan 17 2025 | 1.09 | -0.03 | -2.68% | 1.10 | 1.12 | 1.0501 | 83,264 |
| Jan 16 2025 | 1.12 | 0.09 | 8.21% | 1.08 | 1.1326 | 1.0101 | 182,696 |
| Jan 15 2025 | 1.035 | 0.00 | 0.49% | 1.07 | 1.08 | 1.0118 | 82,012 |
| Jan 14 2025 | 1.03 | -0.01 | -0.60% | 1.05 | 1.09 | 1.02 | 75,869 |
| Jan 13 2025 | 1.0362 | 0.00 | -0.37% | 1.05 | 1.08 | 1.01 | 102,508 |
| Jan 10 2025 | 1.04 | -0.08 | -6.97% | 1.12 | 1.12 | 1.00 | 148,241 |
| Jan 08 2025 | 1.1179 | -0.07 | -5.84% | 1.18 | 1.18 | 1.10 | 96,203 |
| Jan 07 2025 | 1.1872 | -0.02 | -1.88% | 1.23 | 1.24 | 1.15 | 98,768 |
| Jan 06 2025 | 1.21 | 0.02 | 1.68% | 1.20 | 1.2899 | 1.18 | 139,747 |
| Jan 03 2025 | 1.19 | 0.04 | 3.48% | 1.16 | 1.23 | 1.16 | 129,521 |
| Jan 02 2025 | 1.15 | -0.05 | -4.17% | 1.20 | 1.215 | 1.14 | 149,933 |
| Dec 31 2024 | 1.20 | -0.04 | -3.23% | 1.26 | 1.28 | 1.14 | 227,912 |
| Dec 30 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.33 | 1.17 | 319,088 |
| Dec 27 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.33 | 1.23 | 160,487 |
| Dec 26 2024 | 1.27 | -0.01 | -0.78% | 1.24 | 1.29 | 1.20 | 436,359 |
| Dec 24 2024 | 1.28 | 0.03 | 2.40% | 1.20 | 1.30 | 1.184 | 360,185 |
| Dec 23 2024 | 1.25 | -0.11 | -8.09% | 1.20 | 1.28 | 0.96 | 1,448,620 |
| Dec 20 2024 | 1.36 | 0.08 | 6.25% | 1.22 | 1.42 | 1.22 | 1,270,736 |
| Dec 19 2024 | 1.28 | 0.14 | 12.28% | 1.13 | 1.32 | 1.0802 | 972,151 |
| Dec 18 2024 | 1.14 | 0.05 | 4.59% | 1.08 | 1.20 | 1.05 | 993,354 |
| Dec 17 2024 | 1.09 | 0.21 | 23.35% | 0.92 | 1.13 | 0.86 | 726,252 |
| Dec 16 2024 | 0.8837 | 0.0237 | 2.76% | 0.86 | 0.93 | 0.81 | 557,475 |
| Dec 13 2024 | 0.86 | -0.07 | -7.53% | 0.93 | 0.9378 | 0.81 | 277,601 |
| Dec 12 2024 | 0.93 | 0.0198 | 2.18% | 0.92 | 0.9495 | 0.851 | 133,457 |
| Dec 11 2024 | 0.9102 | -0.1098 | -10.76% | 0.97 | 0.98 | 0.88 | 940,018 |
| Dec 10 2024 | 1.02 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 177,385 |
