We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1731627300 | 0.1204 | 0 | 0.00 | 0.2 | 0.2 | 0.1204 | 16 |
| 1731540900 | 0.1204 | -0.1794 | -59.84 | 0.1204 | 0.1204 | 0.1204 | 7289 |
| 1731454500 | 0.2998 | 0.0698 | 30.35 | 0.2393 | 0.2998 | 0.1 | 898 |
| 1731368100 | 0.23 | 0.0302 | 15.12 | 0.22 | 0.23 | 0.22 | 1940 |
| 1731108900 | 0.1998 | 0.0298 | 17.53 | 0.1998 | 0.1998 | 0.1998 | 1000 |
| 1731022500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730936100 | 0.17 | -0.02 | -10.53 | 0.175 | 0.1905 | 0.160701 | 2300 |
| 1730849700 | 0.19 | 0.01 | 5.56 | 0.14 | 0.19 | 0.14 | 11509 |
| 1730763300 | 0.18 | 0.0023 | 1.29 | 0.18 | 0.189 | 0.15 | 10728 |
| 1730500500 | 0.1777 | 0 | 0.00 | 0.1777 | 0.1777 | 0.1777 | 0 |
| 1730414100 | 0.1777 | 0.004442 | 2.56 | 0.189 | 0.189 | 0.13 | 700 |
| 1730327700 | 0.173258 | -0.017242 | -9.05 | 0.1895 | 0.1895 | 0.160249 | 1695 |
| 1730241300 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1730154900 | 0.1905 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1905 | 0 |
| 1729895700 | 0.1905 | -0.003 | -1.55 | 0.1915 | 0.1925 | 0.1905 | 2595 |
| 1729809300 | 0.1935 | 0.0254 | 15.11 | 0.1948 | 0.195 | 0.162 | 4027 |
| 1729722900 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1729636500 | 0.1681 | 0.0339 | 25.26 | 0.149899 | 0.195 | 0.14 | 12800 |
| 1729550100 | 0.1342 | 0.0142 | 11.83 | 0.1342 | 0.14 | 0.1342 | 540 |
| 1729290900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729204500 | 0.12 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 64 |
| 1729118100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729031700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 110 |
| 1728945300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 33 |
| 1728686100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7 |
| 1728599700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728513300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728426900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728340500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728081300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727994900 | 0.12 | -0.02 | -14.29 | 0.111 | 0.12 | 0.111 | 685 |
| 1727908500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727822100 | 0.14 | -0.0101 | -6.73 | 0.17 | 0.17 | 0.14 | 568 |
| 1727735700 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1727476500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1727390100 | 0.1501 | 0.0101 | 7.21 | 0.15 | 0.1725009 | 0.1499 | 20668 |
| 1727303700 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 527 |
| 1727217300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727130900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726871700 | 0.14 | -0.0299 | -17.60 | 0.16 | 0.1696 | 0.14 | 800 |
| 1726785300 | 0.1699 | 0.0099 | 6.19 | 0.13 | 0.1985 | 0.112 | 28118 |
| 1726698900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726612500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726526100 | 0.16 | 0.01 | 6.67 | 0.21 | 0.23 | 0.1503 | 5681 |
| 1726266900 | 0.15 | -0.029 | -16.20 | 0.1613 | 0.208 | 0.1217 | 6946 |
| 1726180500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726094100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726007700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725921300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 19 |
| 1725662100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725575700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 15 |
| 1725489300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725402900 | 0.179 | 0.009 | 5.29 | 0.169001 | 0.179 | 0.169001 | 241 |
| 1725057300 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 101 |
| 1724970900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724884500 | 0.17 | 0.0189 | 12.51 | 0.132458 | 0.17 | 0.132458 | 800 |
| 1724798100 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1724711700 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1724452500 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 23 |
| 1724366100 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 60 |
| 1724279700 | 0.1511 | -0.0189 | -11.12 | 0.1699 | 0.179999 | 0.1511 | 820 |
| 1724193300 | 0.17 | 0.0201 | 13.41 | 0.150051 | 0.18 | 0.1500489 | 1108 |
| 1724106900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
