We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7 |
| 1728599700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728513300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728426900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728340500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728081300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727994900 | 0.12 | -0.02 | -14.29 | 0.111 | 0.12 | 0.111 | 685 |
| 1727908500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727822100 | 0.14 | -0.0101 | -6.73 | 0.17 | 0.17 | 0.14 | 568 |
| 1727735520 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1727476500 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1727390100 | 0.1501 | 0.0101 | 7.21 | 0.15 | 0.1725009 | 0.1499 | 20668 |
| 1727303700 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 527 |
| 1727217300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727130900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726871700 | 0.14 | -0.0299 | -17.60 | 0.16 | 0.1696 | 0.14 | 800 |
| 1726785300 | 0.1699 | 0.0099 | 6.19 | 0.13 | 0.1985 | 0.112 | 28118 |
| 1726698900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726612500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726526100 | 0.16 | 0.01 | 6.67 | 0.17 | 0.17 | 0.1503 | 4681 |
| 1726266900 | 0.15 | -0.029 | -16.20 | 0.1613 | 0.208 | 0.1217 | 6946 |
| 1726180500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726094100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726007700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725921300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 19 |
| 1725662100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725575700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 15 |
| 1725489300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1725402900 | 0.179 | 0.009 | 5.29 | 0.169001 | 0.179 | 0.169001 | 200 |
| 1725057300 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 101 |
| 1724970900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724884500 | 0.17 | 0.0189 | 12.51 | 0.132458 | 0.17 | 0.132458 | 800 |
| 1724798100 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1724711700 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1724452500 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 23 |
| 1724366100 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 60 |
| 1724279700 | 0.1511 | -0.0189 | -11.12 | 0.1699 | 0.179999 | 0.1511 | 820 |
| 1724193300 | 0.17 | 0.0201 | 13.41 | 0.150051 | 0.18 | 0.1500489 | 1108 |
| 1724106900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723847700 | 0.1499 | 0 | 0.00 | 0.17 | 0.17 | 0.1499 | 100 |
| 1723761300 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723674900 | 0.1499 | -0.0201 | -11.82 | 0.1499 | 0.1499 | 0.1498 | 2600 |
| 1723588500 | 0.17 | 0.0181 | 11.92 | 0.17 | 0.17 | 0.17 | 100 |
| 1723502100 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1723242900 | 0.1519 | 0 | 0.00 | 0.17 | 0.17 | 0.1519 | 50 |
| 1723156500 | 0.1519 | -0.0981 | -39.24 | 0.17 | 0.17 | 0.1519 | 151 |
| 1723070100 | 0.25 | 0.1 | 66.67 | 0.15 | 0.25 | 0.15 | 4800 |
| 1722983700 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 120 |
| 1722897300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722638100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722551700 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 8540 |
| 1722465300 | 0.15 | 0.0174 | 13.12 | 0.15 | 0.15 | 0.15 | 101 |
| 1722378900 | 0.1326 | 0.0026 | 2.00 | 0.17 | 0.17 | 0.1326 | 201 |
| 1722292500 | 0.13 | -0.0002 | -0.15 | 0.13 | 0.13 | 0.13 | 115 |
| 1722033300 | 0.1302 | 0 | 0.00 | 0.17 | 0.17 | 0.1302 | 5 |
| 1721946900 | 0.1302 | -0.0288 | -18.11 | 0.1302 | 0.1302 | 0.1302 | 884 |
| 1721860500 | 0.159 | 0 | 0.00 | 0.16 | 0.16 | 0.159 | 2 |
| 1721774100 | 0.159 | 0 | 0.00 | 0.16 | 0.16 | 0.159 | 1 |
| 1721687700 | 0.159 | 0.009 | 6.00 | 0.179 | 0.179 | 0.159 | 1213 |
| 1721428500 | 0.15 | -0.117316 | -43.89 | 0.18 | 0.18 | 0.1195 | 11293 |
| 1721342100 | 0.267316 | 0 | 0.00 | 0.2097 | 0.267316 | 0.2097 | 10 |
| 1721255700 | 0.267316 | 0 | 0.00 | 0.21 | 0.267316 | 0.21 | 63 |
| 1721169300 | 0.267316 | 0 | 0.00 | 0.267316 | 0.267316 | 0.267316 | 0 |
| 1721082900 | 0.267316 | 0 | 0.00 | 0.267316 | 0.267316 | 0.267316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
