We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5291 | -1.90941898232 | 27.71 | 27.7231 | 27.71 | 1 | 27.7231 | SP |
| 4 | -0.4991 | -1.80310693642 | 27.68 | 27.8116 | 27.68 | 1 | 27.76735 | SP |
| 12 | 1.1386 | 4.3721176701 | 26.0423 | 27.8116 | 26.0423 | 4 | 26.69081333 | SP |
| 26 | 1.9409 | 7.68977812995 | 25.24 | 27.8116 | 25.1 | 4203 | 25.54203125 | SP |
| 52 | 1.9409 | 7.68977812995 | 25.24 | 27.8116 | 25.1 | 4203 | 25.54203125 | SP |
| 156 | 1.9409 | 7.68977812995 | 25.24 | 27.8116 | 25.1 | 4203 | 25.54203125 | SP |
| 260 | 1.9409 | 7.68977812995 | 25.24 | 27.8116 | 25.1 | 4203 | 25.54203125 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 27.1809 | -0.2 | -0.73 | 27.1809 | 27.1809 | 27.1809 | 0 |
| 1721255700 | 27.3797 | -0.45 | -1.63 | 27.3797 | 27.3797 | 27.3797 | 0 |
| 1721169300 | 27.8325 | 0.11 | 0.39 | 27.8325 | 27.8325 | 27.8325 | 0 |
| 1721082900 | 27.7231 | 0.02 | 0.09 | 27.71 | 27.7231 | 27.71 | 1 |
| 1720823700 | 27.6989 | 0.13 | 0.49 | 27.6989 | 27.6989 | 27.6989 | 0 |
| 1720737300 | 27.5639 | -0.25 | -0.89 | 27.5639 | 27.5639 | 27.5639 | 0 |
| 1720650900 | 27.8116 | 0.28 | 1.01 | 27.68 | 27.8116 | 27.68 | 1 |
| 1720564500 | 27.5332 | 0.03 | 0.09 | 27.5332 | 27.5332 | 27.5332 | 0 |
| 1720478100 | 27.5073 | 0 | 0.01 | 27.5073 | 27.5073 | 27.5073 | 0 |
| 1720218900 | 27.5032 | 0.11 | 0.41 | 27.5032 | 27.5032 | 27.5032 | 0 |
| 1720040640 | 27.3906 | 0.11 | 0.41 | 27.3906 | 27.3906 | 27.3906 | 0 |
| 1719959700 | 27.2782 | 0.11 | 0.41 | 27.2782 | 27.2782 | 27.2782 | 0 |
| 1719873300 | 27.1664 | -0.09 | -0.35 | 27.1664 | 27.1664 | 27.1664 | 0 |
| 1719614100 | 27.2613 | 0 | 0.00 | 27.2613 | 27.2613 | 27.2613 | 0 |
| 1719527700 | 27.2613 | -0 | -0.01 | 27.2613 | 27.2613 | 27.2613 | 0 |
| 1719441300 | 27.2635 | 0.01 | 0.04 | 27.2635 | 27.2635 | 27.2635 | 0 |
| 1719354900 | 27.2519 | 0.11 | 0.41 | 27.2519 | 27.2519 | 27.2519 | 0 |
| 1719268500 | 27.1411 | -0.07 | -0.25 | 27.1411 | 27.1411 | 27.1411 | 0 |
| 1719009300 | 27.2081 | -0.07 | -0.24 | 27.2081 | 27.2081 | 27.2081 | 0 |
| 1718922900 | 27.2747 | -0.04 | -0.14 | 27.2747 | 27.2747 | 27.2747 | 0 |
| 1718750100 | 27.312 | 0.08 | 0.30 | 27.312 | 27.312 | 27.312 | 0 |
| 1718663700 | 27.2316 | 0.21 | 0.77 | 27.2316 | 27.2316 | 27.2316 | 4 |
| 1718404500 | 27.0247 | -0.09 | -0.31 | 27.0247 | 27.0247 | 27.0247 | 0 |
| 1718318100 | 27.11 | 0.05 | 0.17 | 27.11 | 27.11 | 27.11 | 0 |
| 1718231700 | 27.0649 | 0.28 | 1.03 | 27.04 | 27.0649 | 27.04 | 9 |
| 1718145300 | 26.7878 | 0.02 | 0.08 | 26.7878 | 26.7878 | 26.7878 | 1 |
| 1718058900 | 26.7669 | 0.18 | 0.67 | 26.7669 | 26.7669 | 26.7669 | 0 |
| 1717799700 | 26.5895 | -0.01 | -0.05 | 26.5895 | 26.5895 | 26.5895 | 0 |
| 1717713300 | 26.6039 | -0 | -0.01 | 26.6039 | 26.6039 | 26.6039 | 0 |
| 1717626900 | 26.6078 | 0.3 | 1.13 | 26.6078 | 26.6078 | 26.6078 | 0 |
| 1717540500 | 26.3107 | -0.03 | -0.13 | 26.3107 | 26.3107 | 26.3107 | 0 |
| 1717454100 | 26.3451 | 0.05 | 0.21 | 26.3451 | 26.3451 | 26.3451 | 0 |
| 1717194900 | 26.2901 | 0.21 | 0.81 | 26.2901 | 26.2901 | 26.2901 | 0 |
| 1717108500 | 26.0794 | -0.2 | -0.77 | 26.0794 | 26.0794 | 26.0794 | 0 |
| 1717022100 | 26.2813 | -0.12 | -0.46 | 26.2813 | 26.2813 | 26.2813 | 1 |
| 1716935700 | 26.4037 | 0 | 0.00 | 26.4037 | 26.4037 | 26.4037 | 0 |
| 1716590100 | 26.4037 | 0.17 | 0.64 | 26.4037 | 26.4037 | 26.4037 | 0 |
| 1716503700 | 26.2365 | -0.11 | -0.41 | 26.2365 | 26.2365 | 26.2365 | 0 |
| 1716417300 | 26.3444 | -0.11 | -0.43 | 26.3444 | 26.3444 | 26.3444 | 0 |
| 1716330900 | 26.4574 | 0.06 | 0.23 | 26.4574 | 26.4574 | 26.4574 | 0 |
| 1716244500 | 26.3957 | 0.01 | 0.04 | 26.46 | 26.46 | 26.3957 | 3 |
| 1715985300 | 26.3843 | 0 | 0.00 | 26.3843 | 26.3843 | 26.3843 | 0 |
| 1715898900 | 26.384 | -0.09 | -0.34 | 26.384 | 26.384 | 26.384 | 0 |
| 1715812500 | 26.4741 | 0.33 | 1.25 | 26.4741 | 26.4741 | 26.4741 | 0 |
| 1715726100 | 26.1481 | 0.11 | 0.41 | 26.1481 | 26.1481 | 26.1481 | 0 |
| 1715639700 | 26.0423 | -0.08 | -0.32 | 26.0423 | 26.0423 | 26.0423 | 10 |
| 1715380500 | 26.1252 | 0.06 | 0.23 | 26.1252 | 26.1252 | 26.1252 | 0 |
| 1715294100 | 26.0661 | 0.16 | 0.60 | 26.0661 | 26.0661 | 26.0661 | 0 |
| 1715207700 | 25.9099 | 0.01 | 0.06 | 25.9099 | 25.9099 | 25.9099 | 0 |
| 1715121300 | 25.8953 | 0.09 | 0.33 | 25.8953 | 25.8953 | 25.8953 | 0 |
| 1715034900 | 25.81 | 0.29 | 1.14 | 25.81 | 25.81 | 25.81 | 0 |
| 1714775700 | 25.5182 | 0.24 | 0.95 | 25.5182 | 25.5182 | 25.5182 | 0 |
| 1714689300 | 25.2778 | 0.24 | 0.97 | 25.2778 | 25.2778 | 25.2778 | 0 |
| 1714602900 | 25.034 | -0.07 | -0.29 | 25.034 | 25.034 | 25.034 | 0 |
| 1714516500 | 25.1062 | -0.42 | -1.66 | 25.1062 | 25.1062 | 25.1062 | 0 |
| 1714430100 | 25.5294 | 0 | 0.01 | 25.5294 | 25.5294 | 25.5294 | 0 |
| 1714170900 | 25.5281 | 0.3 | 1.20 | 25.5281 | 25.5281 | 25.5281 | 0 |
| 1714084500 | 25.2253 | -0.15 | -0.58 | 25.2253 | 25.2253 | 25.2253 | 1 |
| 1713998100 | 25.3731 | -0 | -0.01 | 25.3731 | 25.3731 | 25.3731 | 0 |
| 1713911700 | 25.3753 | 0.27 | 1.09 | 25.3753 | 25.3753 | 25.3753 | 1 |
| 1713825300 | 25.1013 | 0.15 | 0.61 | 25.26 | 25.26 | 25.1 | 4200 |
| 1713566100 | 24.9497 | -0.15 | -0.62 | 24.9497 | 24.9497 | 24.9497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
