Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NSCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 27.1809 | -0.20 | -0.73% | 27.1809 | 27.1809 | 27.1809 | 0 |
| Jul 17 2024 | 27.3797 | -0.45 | -1.63% | 27.3797 | 27.3797 | 27.3797 | 0 |
| Jul 16 2024 | 27.8325 | 0.11 | 0.39% | 27.8325 | 27.8325 | 27.8325 | 0 |
| Jul 15 2024 | 27.7231 | 0.02 | 0.09% | 27.71 | 27.7231 | 27.71 | 1 |
| Jul 12 2024 | 27.6989 | 0.13 | 0.49% | 27.6989 | 27.6989 | 27.6989 | 0 |
| Jul 11 2024 | 27.5639 | -0.25 | -0.89% | 27.5639 | 27.5639 | 27.5639 | 0 |
| Jul 10 2024 | 27.8116 | 0.28 | 1.01% | 27.68 | 27.8116 | 27.68 | 1 |
| Jul 09 2024 | 27.5332 | 0.03 | 0.09% | 27.5332 | 27.5332 | 27.5332 | 0 |
| Jul 08 2024 | 27.5073 | 0.00 | 0.01% | 27.5073 | 27.5073 | 27.5073 | 0 |
| Jul 05 2024 | 27.5032 | 0.11 | 0.41% | 27.5032 | 27.5032 | 27.5032 | 0 |
| Jul 03 2024 | 27.3906 | 0.11 | 0.41% | 27.3906 | 27.3906 | 27.3906 | 0 |
| Jul 02 2024 | 27.2782 | 0.11 | 0.41% | 27.2782 | 27.2782 | 27.2782 | 0 |
| Jul 01 2024 | 27.1664 | 0.04 | 0.16% | 27.1664 | 27.1664 | 27.1664 | 0 |
| Jun 28 2024 | 27.1231 | -0.14 | -0.51% | 27.1231 | 27.1231 | 27.1231 | 0 |
| Jun 27 2024 | 27.2613 | 0.00 | -0.01% | 27.2613 | 27.2613 | 27.2613 | 0 |
| Jun 26 2024 | 27.2635 | 0.01 | 0.04% | 27.2635 | 27.2635 | 27.2635 | 0 |
| Jun 25 2024 | 27.2519 | 0.11 | 0.41% | 27.2519 | 27.2519 | 27.2519 | 0 |
| Jun 24 2024 | 27.1411 | -0.07 | -0.25% | 27.1411 | 27.1411 | 27.1411 | 0 |
| Jun 21 2024 | 27.2081 | -0.07 | -0.24% | 27.2081 | 27.2081 | 27.2081 | 0 |
| Jun 20 2024 | 27.2747 | -0.04 | -0.14% | 27.2747 | 27.2747 | 27.2747 | 0 |
| Jun 18 2024 | 27.312 | 0.08 | 0.30% | 27.312 | 27.312 | 27.312 | 0 |
| Jun 17 2024 | 27.2316 | 0.21 | 0.77% | 27.2316 | 27.2316 | 27.2316 | 4 |
| Jun 14 2024 | 27.0247 | -0.09 | -0.31% | 27.0247 | 27.0247 | 27.0247 | 0 |
| Jun 13 2024 | 27.11 | 0.05 | 0.17% | 27.11 | 27.11 | 27.11 | 0 |
| Jun 12 2024 | 27.0649 | 0.28 | 1.03% | 27.04 | 27.0649 | 27.04 | 9 |
| Jun 11 2024 | 26.7878 | 0.02 | 0.08% | 26.7878 | 26.7878 | 26.7878 | 1 |
| Jun 10 2024 | 26.7669 | 0.18 | 0.67% | 26.7669 | 26.7669 | 26.7669 | 0 |
| Jun 07 2024 | 26.5895 | -0.01 | -0.05% | 26.5895 | 26.5895 | 26.5895 | 0 |
| Jun 06 2024 | 26.6039 | 0.00 | -0.01% | 26.6039 | 26.6039 | 26.6039 | 0 |
| Jun 05 2024 | 26.6078 | 0.30 | 1.13% | 26.6078 | 26.6078 | 26.6078 | 0 |
| Jun 04 2024 | 26.3107 | -0.03 | -0.13% | 26.3107 | 26.3107 | 26.3107 | 0 |
| Jun 03 2024 | 26.3451 | 0.05 | 0.21% | 26.3451 | 26.3451 | 26.3451 | 0 |
| May 31 2024 | 26.2901 | 0.21 | 0.81% | 26.2901 | 26.2901 | 26.2901 | 0 |
| May 30 2024 | 26.0794 | -0.20 | -0.77% | 26.0794 | 26.0794 | 26.0794 | 0 |
| May 29 2024 | 26.2813 | -0.12 | -0.46% | 26.2813 | 26.2813 | 26.2813 | 1 |
| May 28 2024 | 26.4037 | 0.00 | 0.00% | 26.4037 | 26.4037 | 26.4037 | 0 |
| May 24 2024 | 26.4037 | 0.17 | 0.64% | 26.4037 | 26.4037 | 26.4037 | 0 |
| May 23 2024 | 26.2365 | -0.11 | -0.41% | 26.2365 | 26.2365 | 26.2365 | 0 |
| May 22 2024 | 26.3444 | -0.11 | -0.43% | 26.3444 | 26.3444 | 26.3444 | 0 |
| May 21 2024 | 26.4574 | 0.06 | 0.23% | 26.4574 | 26.4574 | 26.4574 | 0 |
| May 20 2024 | 26.3957 | 0.01 | 0.04% | 26.46 | 26.46 | 26.3957 | 3 |
| May 17 2024 | 26.3843 | 0.00 | 0.00% | 26.3843 | 26.3843 | 26.3843 | 0 |
| May 16 2024 | 26.384 | -0.09 | -0.34% | 26.384 | 26.384 | 26.384 | 0 |
| May 15 2024 | 26.4741 | 0.33 | 1.25% | 26.4741 | 26.4741 | 26.4741 | 0 |
| May 14 2024 | 26.1481 | 0.11 | 0.41% | 26.1481 | 26.1481 | 26.1481 | 0 |
| May 13 2024 | 26.0423 | -0.08 | -0.32% | 26.0423 | 26.0423 | 26.0423 | 10 |
| May 10 2024 | 26.1252 | 0.06 | 0.23% | 26.1252 | 26.1252 | 26.1252 | 0 |
| May 09 2024 | 26.0661 | 0.16 | 0.60% | 26.0661 | 26.0661 | 26.0661 | 0 |
| May 08 2024 | 25.9099 | 0.01 | 0.06% | 25.9099 | 25.9099 | 25.9099 | 0 |
| May 07 2024 | 25.8953 | 0.09 | 0.33% | 25.8953 | 25.8953 | 25.8953 | 0 |
| May 06 2024 | 25.81 | 0.29 | 1.14% | 25.81 | 25.81 | 25.81 | 0 |
| May 03 2024 | 25.5182 | 0.24 | 0.95% | 25.5182 | 25.5182 | 25.5182 | 0 |
| May 02 2024 | 25.2778 | 0.24 | 0.97% | 25.2778 | 25.2778 | 25.2778 | 0 |
| May 01 2024 | 25.034 | -0.07 | -0.29% | 25.034 | 25.034 | 25.034 | 0 |
| Apr 30 2024 | 25.1062 | -0.42 | -1.66% | 25.1062 | 25.1062 | 25.1062 | 0 |
| Apr 29 2024 | 25.5294 | 0.00 | 0.01% | 25.5294 | 25.5294 | 25.5294 | 0 |
| Apr 26 2024 | 25.5281 | 0.30 | 1.20% | 25.5281 | 25.5281 | 25.5281 | 0 |
| Apr 25 2024 | 25.2253 | -0.15 | -0.58% | 25.2253 | 25.2253 | 25.2253 | 1 |
| Apr 24 2024 | 25.3731 | 0.00 | -0.01% | 25.3731 | 25.3731 | 25.3731 | 0 |
| Apr 23 2024 | 25.3753 | 0.27 | 1.09% | 25.3753 | 25.3753 | 25.3753 | 1 |
| Apr 22 2024 | 25.1013 | 0.15 | 0.61% | 25.26 | 25.26 | 25.10 | 4,200 |
