ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Security Emerging Markets Index ETF

National Security Emerging Markets Index ETF (NSI)

27.5325
-0.0075
( -0.03% )
Updated: 13:11:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.5325
Bid
27.50
Ask
27.60
Volume
1,905
27.5325 Day's Range 27.64
24.46 52 Week Range 28.09
Previous Close
27.54
Open
27.64
Last Trade
100
@
27.5325
Last Trade Time
12:19:15
Average Volume (3m)
1,916
Financial Volume
$ 52,616
VWAP
27.62

NSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64252.3893640758626.8927.6426.7193727.37439552SP
40.85253.1952773613226.6827.6426.5268426.78936672SP
121.28254.8857142857126.2528.0925.31191626.95930638SP
262.15258.4810874704525.3828.0924.46317326.26746813SP
522.49259.9540734824325.0428.0924.46319326.16391514SP
1562.49259.9540734824325.0428.0924.46319326.16391514SP
2602.49259.9540734824325.0428.0924.46319326.16391514SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.115
(92.91%)
138.49M
MORFMorphic Holding Inc
$ 55.80
(75.25%)
40.98M
ZAPPZapp Electric Vehicles Group Ltd
$ 7.01
(72.24%)
60.05M
SHPWShapeways Holdings Inc
$ 0.2892
(37.71%)
27.37M
IVPInspire Veterinary Partners Inc
$ 2.0399
(36.91%)
39.89M
HLVXHilleVax Inc
$ 1.8298
(-86.99%)
19.5M
CLEUChina Liberal Education Holdings Ltd
$ 0.68
(-68.81%)
12.46M
HUBCWHub Cyber Security Ltd
$ 0.0163
(-36.82%)
14.69k
WETHWetouch Technology Inc
$ 2.22
(-29.75%)
409.49k
CJETChijet Motor Company Inc
$ 5.85
(-27.78%)
141.56k
MAXNMaxeon Solar Technologies Ltd
$ 0.2805
(16.88%)
401.03M
NVDANVIDIA Corporation
$ 128.30
(1.96%)
158.77M
VRPXVirpax Pharmaceuticals Inc
$ 1.115
(92.91%)
138.49M
SVMHSRIVARU Holding Ltd
$ 0.1946
(22.47%)
102.67M
TSLATesla Inc
$ 252.235
(0.28%)
100.54M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
Have u been to that strip club in Vegas? Oh man gorgeous girls down there...hot chicks
RSPI
befast befast 2 minutes ago
Larry to talk again next week. Expect another drop in share price when recent history repeats itself
XXII
samson8 samson8 3 minutes ago
I cant short this. Just stating facts.
GTVH
Monksdream Monksdream 3 minutes ago
NVS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/8/hzfl[IMG_9418.gif
NVS
koolmc koolmc 3 minutes ago
Depends on the action gl
HIRU
Jackxkr Jackxkr 3 minutes ago
Such a cavalier statement to make "just brings a cheque book ". Wtf does that mean ...maybe if they accepted a partner with a cheque book years ago more people would still be living.
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
Oh NO

Biden will be 6 feet under like everyone his age. 80'ish is the life expectancy limit for most.
tapioca tapioca 3 minutes ago
34m volume and looks like Chan is sucking the last bit of blood out of his atm.
IGEN
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174719229
BTCUSD
TucsonPhil TucsonPhil 4 minutes ago
Back to .0006 again IMO.
KGKG
tulla236a tulla236a 4 minutes ago
four more foxes in charge of the hen house. unbelievable!

https://www.securitiesfinancetimes.com/securitieslendingnews/peoplemovesarticle.php?article_id=227123&navigationaction=peoplemovesnews&newssection=people#:~:text=The%20Depository%20Trust%20and%20Clearing,Modlin%2C%20all%20beco
AMC
arachnodude arachnodude 5 minutes ago
So, as I knew: not invested. And since you sold off, you've switched your tune about KBLB. To fully negative. Feel free to "discuss" the stock. Just keeping points of view honest around here.
KBLB
befast befast 5 minutes ago
I am surprised the Army has not returned the Stags yet. It should not take them that long to figure out they can not use the EV to support operations in zones where the first thing to be destroyed strategically is the energy network
VLCN
Monksdream Monksdream 5 minutes ago
ASML new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/8/xlopbIMG_9417.gif
ASML
asp42001 asp42001 5 minutes ago
877-PDS-PAYS Texas Call Center

877-737-7297 phone number. Operator said CC is located in Texas.

Smart Card FiCentive/Akimbo P&H budget solution worth adopting, IMO!

DEAL!
USIO
linkvest linkvest 5 minutes ago
Yeah but I'm not in their head so it's rally hard to understand what they are really trying to get accomplished. these guys are some smart guys so I can't see them letting this go into the greys with all the work they have gotten finished already. Time will tell this week.
RSPI
newman2021 newman2021 6 minutes ago
Loaded enough now. Hoping MHRA regulators approve DcVaxL now following OTLK.
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
❗️As far as Russians deliberately hitting a children's hospital in Kiev, here's a video and a photo by Ukrainian sources.

The photo depicts the remains of an air defense missile with striking elements.
https://t.me/AussieCossack/19531
The video depicts not a single child
Vettelover98 Vettelover98 6 minutes ago
Well email him. Hound him about it. I might do the same thing.
BLEG
manibiotech manibiotech 6 minutes ago
Of course there is no free lunch . But they also bring huge amount of capital , expertise , clout with RAs and insurance companies , lobbies etc etc . One has to pick the poison .
NWBO
jxyzobrien jxyzobrien 6 minutes ago
tight markets
hard to trade options
JusDePomme JusDePomme 6 minutes ago
Brother if this hit .003 + today ...let's go out to Vegas together ...I pay the bill for u😜
RSPI
swim swim 6 minutes ago
Gotta believe that Dave & the Company are working hard to continue to increase their revenues. Definitely disappointed seeing the PPS down here, but no doubt in my mind that things will turn around regarding the share price.
BLEG
Golden Cross Golden Cross 6 minutes ago
$IFUS Great News Today -->>
https://finance.yahoo.com/news/impact-fusion-international-inc-louisiana-131500558.html

Napoleonville, Louisiana--(Newsfile Corp. - July 8, 2024) - Impact Fusion International Inc. (OTC Pink: IFUS)

On May 28, 2024 bipartisan legislatio
IFUS