We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.96855110446 | 26.71 | 27.425 | 24.9178 | 730377 | 25.6071566 | CS |
| 4 | -9.77 | -27.5832862789 | 35.42 | 37.87 | 24.9 | 877270 | 29.25800258 | CS |
| 12 | -12.27 | -32.3575949367 | 37.92 | 41.41 | 24.9 | 488434 | 32.40491083 | CS |
| 26 | -28.82 | -52.9098586378 | 54.47 | 58.09 | 24.9 | 572071 | 37.04831243 | CS |
| 52 | -17.84 | -41.0209243504 | 43.49 | 58.09 | 24.9 | 479383 | 40.91657709 | CS |
| 156 | 6.04 | 30.8006119327 | 19.61 | 58.09 | 15.6 | 380639 | 33.93472607 | CS |
| 260 | 2.2 | 9.38166311301 | 23.45 | 58.09 | 13.33 | 262212 | 33.10551721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.65 | 0.37 | 1.46 | 25.44 | 25.88 | 25.21 | 446453 |
| 1739489700 | 25.28 | 0.23 | 0.92 | 25.3 | 25.88 | 24.9178 | 819885 |
| 1739403300 | 25.05 | -0.79 | -3.06 | 25.295 | 25.855 | 25.02 | 579164 |
| 1739316900 | 25.84 | -0.2 | -0.77 | 25.79 | 26.43 | 25.53 | 635979 |
| 1739230500 | 26.04 | 0.31 | 1.20 | 25.97 | 26.5 | 25.84 | 787781 |
| 1738971300 | 25.73 | -0.86 | -3.23 | 26.71 | 27.425 | 25.36 | 829076 |
| 1738884900 | 26.59 | 0.94 | 3.66 | 25.92 | 26.96 | 25.77 | 906537 |
| 1738798500 | 25.65 | -0.77 | -2.91 | 26.27 | 26.47 | 24.9 | 1467910 |
| 1738712100 | 26.42 | -0.51 | -1.89 | 26.06 | 26.57 | 25.54 | 1827066 |
| 1738625700 | 26.93 | -9.77 | -26.62 | 29.65 | 29.65 | 25.51 | 3025695 |
| 1738366500 | 36.7 | -0.5 | -1.34 | 37.41 | 37.87 | 35.96 | 1284204 |
| 1738280100 | 37.2 | 1.22 | 3.39 | 36.28 | 37.26 | 35.99 | 314568 |
| 1738193700 | 35.98 | 0.3 | 0.84 | 35.75 | 37.42 | 35.5501 | 594466 |
| 1738107300 | 35.68 | 0.53 | 1.52 | 35.33 | 35.77 | 34.625 | 561617 |
| 1738020900 | 35.145 | -1.4 | -3.82 | 35.76 | 36.48 | 34.74 | 497991 |
| 1737761700 | 36.54 | 0.41 | 1.13 | 36.96 | 37.38 | 36.38 | 400065 |
| 1737675300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737588900 | 36.13 | 0.91 | 2.58 | 35.5 | 36.16 | 35.5 | 392284 |
| 1737502500 | 35.22 | 0.26 | 0.74 | 35.27 | 35.69 | 35.07 | 524630 |
| 1737156900 | 34.96 | 0.13 | 0.37 | 35.42 | 35.93 | 34.88 | 341946 |
| 1737070500 | 34.83 | 0.24 | 0.69 | 34.67 | 35.18 | 34.4 | 298161 |
| 1736984100 | 34.59 | 0.75 | 2.22 | 34.7 | 34.885 | 34.3 | 336764 |
| 1736897700 | 33.84 | 0.43 | 1.29 | 33.85 | 34.38 | 33.47 | 210357 |
| 1736811300 | 33.409999 | -0.37 | -1.10 | 33.479999 | 33.9199 | 32.955 | 249392 |
| 1736552100 | 33.78 | -1.34 | -3.82 | 34.6 | 34.76 | 33.64 | 313579 |
| 1736379300 | 35.12 | 0.4 | 1.15 | 34.62 | 35.42 | 34.2 | 272842 |
| 1736292900 | 34.72 | -1.19 | -3.31 | 36.3 | 36.53 | 34.615 | 254974 |
| 1736206500 | 35.91 | 0.21 | 0.59 | 36.165 | 36.545 | 35.89 | 207374 |
| 1735947300 | 35.7 | 0.71 | 2.03 | 35.2 | 35.7999 | 34.94 | 378971 |
| 1735860900 | 34.99 | -0.57 | -1.60 | 35.915 | 36.35 | 34.88 | 225017 |
| 1735688100 | 35.56 | 0.18 | 0.51 | 35.52 | 36.0945 | 35.3 | 221665 |
| 1735601700 | 35.38 | -0.12 | -0.34 | 35 | 35.57 | 34.515 | 170258 |
| 1735342500 | 35.5 | -0.78 | -2.15 | 35.905 | 36.11 | 35.12 | 239252 |
| 1735256100 | 36.28 | 0.19 | 0.53 | 35.88 | 36.45 | 35.778 | 123138 |
| 1735077840 | 36.09 | 0.36 | 1.01 | 35.85 | 36.26 | 35.66 | 98706 |
| 1734996900 | 35.73 | -0.56 | -1.54 | 36.42 | 36.42 | 35.52 | 206511 |
| 1734737700 | 36.29 | -0.39 | -1.06 | 35.93 | 36.99 | 35.93 | 618389 |
| 1734651300 | 36.68 | 0.22 | 0.60 | 36.645 | 37.35 | 36.335 | 425575 |
| 1734564900 | 36.46 | -0.72 | -1.94 | 37.29 | 37.77 | 36.15 | 460294 |
| 1734478500 | 37.18 | -0.67 | -1.77 | 38.13 | 38.14 | 36.65 | 419014 |
| 1734392100 | 37.85 | 0.85 | 2.30 | 36.92 | 38.374 | 36.72 | 664426 |
| 1734132900 | 37 | -1.04 | -2.73 | 38.34 | 38.4 | 36.6 | 447550 |
| 1734046500 | 38.04 | -0.32 | -0.83 | 38.42 | 38.9 | 37.91 | 315097 |
| 1733960100 | 38.36 | -0.26 | -0.67 | 39.22 | 39.26 | 38.25 | 252735 |
| 1733873700 | 38.62 | 0.27 | 0.70 | 38.12 | 39.37 | 38 | 294709 |
| 1733787300 | 38.35 | -1.29 | -3.25 | 39.6274 | 39.8395 | 38.33 | 208023 |
| 1733528100 | 39.64 | -0.32 | -0.80 | 40.13 | 40.5 | 39.32 | 202976 |
| 1733441700 | 39.96 | -0.84 | -2.06 | 40.61 | 40.73 | 39.92 | 233136 |
| 1733355300 | 40.8 | 0.76 | 1.90 | 40.165 | 41.41 | 40.09 | 253997 |
| 1733268900 | 40.04 | 0.09 | 0.23 | 40.025 | 40.09 | 39.41 | 171952 |
| 1733182500 | 39.95 | 0.72 | 1.84 | 39.4 | 40.36 | 39.0707 | 398789 |
| 1732917840 | 39.23 | 0.32 | 0.82 | 39.38 | 39.83 | 39.11 | 147483 |
| 1732750500 | 38.91 | -1.11 | -2.77 | 40.245 | 40.37 | 38.59 | 294781 |
| 1732664100 | 40.02 | -0.04 | -0.10 | 39.73 | 40.3825 | 39.2404 | 307480 |
| 1732577700 | 40.06 | 0.84 | 2.14 | 39.64 | 40.94 | 39.64 | 379483 |
| 1732318500 | 39.22 | 1.88 | 5.03 | 37.92 | 39.27 | 37.83 | 281742 |
| 1732232100 | 37.34 | 0.4 | 1.08 | 37.05 | 37.66 | 36.95 | 217852 |
| 1732145700 | 36.94 | 0.74 | 2.04 | 36.03 | 37.21 | 35.8 | 259202 |
| 1732059300 | 36.2 | 0.6 | 1.69 | 35.54 | 36.3 | 35.4725 | 246446 |
| 1731972900 | 35.6 | -0.36 | -1.00 | 35.52 | 36.12 | 35.02 | 537641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
