We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -1.51453131396 | 36.645 | 37.35 | 35.52 | 337295 | 36.31267071 | CS |
| 4 | -3.29 | -8.35449466734 | 39.38 | 41.41 | 35.52 | 323298 | 37.87864458 | CS |
| 12 | -2.615 | -6.75623304483 | 38.705 | 42.58 | 31.7686 | 396736 | 38.21157526 | CS |
| 26 | -14.88 | -29.1936433196 | 50.97 | 58.09 | 31.7686 | 505097 | 42.21041699 | CS |
| 52 | 1.37 | 3.94585253456 | 34.72 | 58.09 | 31.271 | 437067 | 42.57120292 | CS |
| 156 | -14.55 | -28.7322274882 | 50.64 | 58.09 | 15.39 | 361279 | 33.98553292 | CS |
| 260 | 6.27 | 21.0261569416 | 29.82 | 58.09 | 13.33 | 250458 | 33.15482639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 36.09 | 0.36 | 1.01 | 35.85 | 36.26 | 35.66 | 98706 |
| 1734996900 | 35.73 | -0.56 | -1.54 | 36.42 | 36.42 | 35.52 | 206677 |
| 1734737700 | 36.29 | -0.39 | -1.06 | 36.21 | 36.99 | 35.88 | 658514 |
| 1734651300 | 36.68 | 0.22 | 0.60 | 36.57 | 37.35 | 36.335 | 427709 |
| 1734564900 | 36.46 | -0.72 | -1.94 | 37.56 | 37.77 | 36.15 | 463539 |
| 1734478500 | 37.18 | -0.67 | -1.77 | 37.68 | 38.14 | 36 | 424360 |
| 1734392100 | 37.85 | 0.85 | 2.30 | 37 | 38.374 | 36.72 | 670850 |
| 1734132900 | 37 | -1.04 | -2.73 | 38.31 | 38.4 | 36.6 | 450020 |
| 1734046500 | 38.04 | -0.32 | -0.83 | 38.32 | 38.9 | 37.91 | 318082 |
| 1733960100 | 38.36 | -0.26 | -0.67 | 39 | 39.26 | 38.25 | 254190 |
| 1733873700 | 38.62 | 0.27 | 0.70 | 38.28 | 39.37 | 38 | 296184 |
| 1733787300 | 38.35 | -1.29 | -3.25 | 39.6 | 39.8395 | 38.33 | 213003 |
| 1733528100 | 39.64 | -0.32 | -0.80 | 40.28 | 40.5 | 39.32 | 205023 |
| 1733441700 | 39.96 | -0.84 | -2.06 | 40.61 | 40.81 | 39.92 | 233221 |
| 1733355300 | 40.8 | 0.76 | 1.90 | 40.17 | 41.41 | 40.09 | 261553 |
| 1733268900 | 40.04 | 0.09 | 0.23 | 39.9 | 40.09 | 39.41 | 174476 |
| 1733182500 | 39.95 | 0.72 | 1.84 | 39.4 | 40.36 | 39.0707 | 401990 |
| 1732917840 | 39.23 | 0.32 | 0.82 | 38.93 | 39.83 | 38.93 | 151993 |
| 1732750500 | 38.91 | -1.11 | -2.77 | 40.29 | 40.37 | 38.59 | 296323 |
| 1732664100 | 40.02 | -0.04 | -0.10 | 39.78 | 40.3825 | 39.2404 | 312629 |
| 1732577700 | 40.06 | 0.84 | 2.14 | 39.64 | 40.94 | 39.64 | 379485 |
| 1732318500 | 39.22 | 1.88 | 5.03 | 37.57 | 39.27 | 37.485 | 284680 |
| 1732232100 | 37.34 | 0.4 | 1.08 | 37.05 | 37.66 | 36.95 | 219979 |
| 1732145700 | 36.94 | 0.74 | 2.04 | 36.03 | 37.21 | 35.8 | 260991 |
| 1732059300 | 36.2 | 0.6 | 1.69 | 35.24 | 36.3 | 35.13 | 253746 |
| 1731972900 | 35.6 | -0.36 | -1.00 | 35.86 | 36.12 | 35.02 | 543876 |
| 1731713700 | 35.96 | -0.95 | -2.57 | 36.89 | 36.9199 | 35.93 | 218173 |
| 1731627300 | 36.91 | -0.13 | -0.35 | 36.93 | 37.525 | 36.66 | 287331 |
| 1731540900 | 37.04 | -0.7 | -1.85 | 37.9 | 38.18 | 37.02 | 310505 |
| 1731454500 | 37.74 | -1.02 | -2.63 | 38.07 | 39.18 | 37.46 | 587752 |
| 1731368100 | 38.76 | 0.1 | 0.26 | 38.77 | 39.66 | 37.82 | 701793 |
| 1731108900 | 38.66 | 0.44 | 1.15 | 38.06 | 39.2 | 38 | 570467 |
| 1731022500 | 38.22 | 0.34 | 0.90 | 37.88 | 38.99 | 37.71 | 554755 |
| 1730936100 | 37.88 | 1.97 | 5.49 | 37.96 | 38.43 | 37.09 | 489804 |
| 1730849700 | 35.91 | 1.4 | 4.06 | 34.52 | 35.99 | 34.36 | 762767 |
| 1730763300 | 34.51 | -4.08 | -10.57 | 33 | 36.36 | 31.7686 | 1966501 |
| 1730500500 | 38.59 | 0.11 | 0.29 | 38.76 | 39.3 | 38.51 | 704330 |
| 1730414100 | 38.48 | -0.68 | -1.74 | 38.92 | 38.92 | 37.73 | 551757 |
| 1730327700 | 39.16 | -0.28 | -0.71 | 39.02 | 39.725 | 38.91 | 276188 |
| 1730241300 | 39.44 | 0.44 | 1.13 | 38.63 | 39.515 | 38.53 | 218616 |
| 1730154900 | 39 | 0.4 | 1.04 | 39.1 | 39.64 | 38.74 | 382870 |
| 1729895700 | 38.6 | -0.38 | -0.97 | 39.32 | 39.61 | 38.02 | 429624 |
| 1729809300 | 38.98 | -0.6 | -1.52 | 39.82 | 40.05 | 38.97 | 299968 |
| 1729722900 | 39.58 | -0.8 | -1.98 | 40.22 | 40.46 | 39.325 | 336283 |
| 1729636500 | 40.38 | -0.89 | -2.16 | 40.85 | 41.15 | 40.32 | 164027 |
| 1729550100 | 41.27 | -0.31 | -0.75 | 41.58 | 41.58 | 40.71 | 283429 |
| 1729290900 | 41.58 | -0.31 | -0.74 | 42.08 | 42.08 | 40.74 | 346825 |
| 1729204500 | 41.89 | -0.28 | -0.66 | 42.57 | 42.57 | 41.6 | 494513 |
| 1729118100 | 42.17 | 0.48 | 1.15 | 42 | 42.58 | 41.51 | 403061 |
| 1729031700 | 41.69 | 1.27 | 3.14 | 40.5 | 42.01 | 40.38 | 626638 |
| 1728945300 | 40.42 | 1.02 | 2.59 | 39.53 | 40.47 | 39.04 | 529322 |
| 1728686100 | 39.4 | 0.51 | 1.31 | 39 | 39.75 | 38.89 | 343975 |
| 1728599700 | 38.89 | -0.31 | -0.79 | 38.76 | 39.47 | 38.17 | 245760 |
| 1728513300 | 39.2 | 0.43 | 1.11 | 38.73 | 39.53 | 38.35 | 243640 |
| 1728426900 | 38.77 | 0.24 | 0.62 | 38.63 | 39 | 38.15 | 279048 |
| 1728340500 | 38.53 | -0.06 | -0.16 | 38.24 | 38.76 | 37.7801 | 498973 |
| 1728081300 | 38.59 | 0.4 | 1.05 | 39.11 | 39.22 | 38.11 | 259289 |
| 1727994900 | 38.19 | -0.74 | -1.90 | 38.73 | 38.84 | 37.86 | 417448 |
| 1727908500 | 38.93 | 0.13 | 0.34 | 38.6 | 39.47 | 38.6 | 312904 |
| 1727822100 | 38.8 | -1.66 | -4.10 | 40.4 | 40.4 | 38.62 | 458391 |
| 1727735700 | 40.46 | -0.45 | -1.10 | 40.79 | 40.95 | 39.9 | 556077 |
| 1727476500 | 40.91 | -0.41 | -0.99 | 41.44 | 41.92 | 40.42 | 288078 |
| 1727390100 | 41.32 | -0.16 | -0.39 | 42.17 | 42.445 | 41.3 | 355194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
