We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.26239855726 | 11.09 | 11.19 | 10.92 | 7089 | 11.00941125 | CS |
| 4 | 0.4 | 3.79146919431 | 10.55 | 11.5 | 10.405 | 8197 | 11.04354569 | CS |
| 12 | 0.86 | 8.52329038652 | 10.09 | 11.5 | 9.37 | 7832 | 10.42808338 | CS |
| 26 | 1.32 | 13.707165109 | 9.63 | 11.5 | 9.37 | 5620 | 10.21898988 | CS |
| 52 | 2.07 | 23.3108108108 | 8.88 | 11.5 | 8.57 | 4984 | 9.8576427 | CS |
| 156 | -1.8 | -14.1176470588 | 12.75 | 12.9 | 8.25 | 10340 | 11.12322778 | CS |
| 260 | -1.8 | -14.1176470588 | 12.75 | 12.9 | 8.25 | 10340 | 11.12322778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 10.92 | -0.13 | -1.18 | 11.14 | 11.14 | 10.92 | 3511 |
| 1730936100 | 11.05 | 0.13 | 1.19 | 11.14 | 11.14 | 10.98 | 1314 |
| 1730849700 | 10.92 | -0.15 | -1.38 | 11.0649 | 11.0649 | 10.92 | 13609 |
| 1730763300 | 11.0732 | -0.11 | -0.96 | 11.19 | 11.19 | 11.0732 | 13338 |
| 1730500500 | 11.18 | -0.01 | -0.09 | 11.09 | 11.18 | 11.09 | 3673 |
| 1730414100 | 11.19 | 0.17 | 1.54 | 11.02 | 11.19 | 10.95 | 6581 |
| 1730327700 | 11.02 | -0.21 | -1.84 | 11.215 | 11.25 | 11.02 | 1475 |
| 1730241300 | 11.2265 | 0.05 | 0.49 | 11.27 | 11.3 | 11.02 | 3449 |
| 1730154900 | 11.1717 | -0.11 | -0.96 | 11.27 | 11.39 | 11.1717 | 10183 |
| 1729895700 | 11.28 | -0.08 | -0.70 | 11.39 | 11.45 | 11.08 | 8355 |
| 1729809300 | 11.36 | 0.45 | 4.12 | 11.05 | 11.5 | 10.98 | 28129 |
| 1729722900 | 10.91 | 0.01 | 0.09 | 10.99 | 11 | 10.91 | 14123 |
| 1729636500 | 10.9 | -0.01 | -0.09 | 10.9 | 10.95 | 10.9 | 4559 |
| 1729550100 | 10.91 | 0.01 | 0.09 | 10.91 | 10.96 | 10.91 | 7743 |
| 1729290900 | 10.9 | 0.05 | 0.46 | 10.9 | 10.95 | 10.805 | 5771 |
| 1729204500 | 10.85 | 0 | 0.00 | 10.7 | 10.85 | 10.7 | 11233 |
| 1729118100 | 10.85 | -0.01 | -0.08 | 10.85 | 10.86 | 10.71 | 4376 |
| 1729031700 | 10.8584 | 0.06 | 0.54 | 10.783 | 10.8584 | 10.783 | 1507 |
| 1728945300 | 10.8 | -0.03 | -0.28 | 10.8 | 10.94 | 10.71 | 11438 |
| 1728686100 | 10.83 | 0.23 | 2.17 | 10.55 | 10.84 | 10.405 | 9570 |
| 1728599700 | 10.6 | 0.07 | 0.67 | 10.53 | 10.6 | 10.13 | 13450 |
| 1728513300 | 10.5299 | 0.01 | 0.09 | 10.5299 | 10.53 | 10.5299 | 656 |
| 1728426900 | 10.52 | -0.01 | -0.09 | 10.53 | 10.53 | 10.49 | 2333 |
| 1728340500 | 10.53 | 0.18 | 1.74 | 10.52 | 10.55 | 10.25 | 9083 |
| 1728081300 | 10.35 | 0 | 0.00 | 10.37 | 10.37 | 10.35 | 97 |
| 1727994900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1902 |
| 1727908500 | 10.35 | -0.15 | -1.43 | 10.39 | 10.5499 | 10.0595 | 2230 |
| 1727822100 | 10.5 | 0.15 | 1.45 | 10.25 | 10.53 | 10.25 | 699 |
| 1727735700 | 10.35 | -0.07 | -0.67 | 10.36 | 10.54 | 10.35 | 6430 |
| 1727476500 | 10.42 | -0.05 | -0.48 | 9.81 | 10.51 | 9.81 | 7262 |
| 1727390100 | 10.47 | -0.1 | -0.95 | 10.5 | 10.5527 | 10.13 | 12215 |
| 1727303700 | 10.57 | -0.02 | -0.19 | 10.64 | 10.64 | 10.265 | 1971 |
| 1727217300 | 10.59 | -0.2 | -1.85 | 10.89 | 10.89 | 10.51 | 5675 |
| 1727130900 | 10.79 | 0.04 | 0.37 | 10.65 | 10.79 | 10.45 | 12048 |
| 1726871700 | 10.75 | 1.05 | 10.82 | 9.75 | 10.75 | 9.75 | 44876 |
| 1726785300 | 9.7 | 0 | 0.00 | 9.7 | 9.8 | 9.7 | 583 |
| 1726698900 | 9.7 | 0.18 | 1.89 | 9.51 | 9.7 | 9.5 | 22902 |
| 1726612500 | 9.52 | -0.03 | -0.31 | 9.6 | 9.61 | 9.5 | 18719 |
| 1726526100 | 9.55 | 0.02 | 0.21 | 9.53 | 9.8 | 9.53 | 8199 |
| 1726266900 | 9.53 | 0.03 | 0.32 | 9.58 | 9.7 | 9.5 | 14399 |
| 1726180500 | 9.5 | -0.18 | -1.86 | 9.64 | 9.7 | 9.5 | 8748 |
| 1726094100 | 9.68 | -0.02 | -0.21 | 9.61 | 9.7 | 9.5 | 8481 |
| 1726007700 | 9.7 | 0.33 | 3.52 | 9.57 | 9.7 | 9.4 | 10878 |
| 1725921300 | 9.3699999 | -0.37 | -3.80 | 9.52 | 9.7 | 9.3699999 | 10219 |
| 1725662100 | 9.74 | -0.01 | -0.10 | 9.65 | 9.75 | 9.52 | 10560 |
| 1725575700 | 9.75 | -0.03 | -0.34 | 9.71 | 9.7769999 | 9.71 | 6286 |
| 1725489300 | 9.7837 | 0 | 0.00 | 9.71 | 9.7837 | 9.71 | 58 |
| 1725402900 | 9.7837 | -0.07 | -0.67 | 9.75 | 9.7837 | 9.72 | 5338 |
| 1725057300 | 9.85 | 0.09 | 0.92 | 9.76 | 9.9 | 9.75 | 4954 |
| 1724970900 | 9.76 | -0 | -0.01 | 9.77 | 9.77 | 9.76 | 622 |
| 1724884500 | 9.7609999 | -0.04 | -0.40 | 9.81 | 9.81 | 9.74 | 1785 |
| 1724798100 | 9.8 | -0.06 | -0.61 | 9.8866 | 9.8866 | 9.76 | 1358 |
| 1724711700 | 9.86 | -0.14 | -1.39 | 10.01 | 10.01 | 9.86 | 2824 |
| 1724452500 | 9.9989 | -0.02 | -0.21 | 10.02 | 10.03 | 9.86 | 23550 |
| 1724366100 | 10.02 | -0.19 | -1.86 | 10.2402 | 10.2402 | 10.01 | 4491 |
| 1724279700 | 10.21 | 0.01 | 0.10 | 10.42 | 10.43 | 10.02 | 8686 |
| 1724193300 | 10.2 | 0.15 | 1.49 | 10.06 | 10.2 | 10.06 | 3070 |
| 1724106900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 273 |
| 1723847700 | 10.04 | 0 | 0.00 | 10.09 | 10.09 | 10.04 | 252 |
| 1723761300 | 10.04 | 0.03 | 0.30 | 10.02 | 10.37 | 10.02 | 1462 |
| 1723674900 | 10.01 | -0.18 | -1.72 | 10.05 | 10.25 | 10.01 | 8916 |
| 1723588500 | 10.185 | -0.14 | -1.31 | 10.28 | 10.28 | 10.0001 | 4065 |
| 1723502100 | 10.32 | 0.1 | 0.93 | 10.06 | 10.33 | 10.06 | 2397 |
| 1723242900 | 10.225 | 0 | 0.00 | 10.225 | 10.225 | 10.225 | 18 |
| 1723156500 | 10.225 | 0.23 | 2.35 | 10.01 | 10.225 | 10.01 | 1808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
