We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.935 | -14.3333333333 | 13.5 | 14.49 | 11.5 | 15755 | 12.36168501 | CS |
| 4 | -3.185 | -21.593220339 | 14.75 | 15.75 | 11.5 | 9422 | 13.61725297 | CS |
| 12 | 0.025 | 0.216637781629 | 11.54 | 15.75 | 10.19 | 10477 | 13.04149705 | CS |
| 26 | -0.505 | -4.18392709196 | 12.07 | 19.15 | 10.14 | 10612 | 13.65186611 | CS |
| 52 | 1.775 | 18.1307456588 | 9.79 | 19.15 | 7.45 | 7020 | 12.52828171 | CS |
| 156 | 0.545 | 4.94555353902 | 11.02 | 19.56 | 7.45 | 7326 | 12.09763512 | CS |
| 260 | 8.355 | 260.280373832 | 3.21 | 19.56 | 2.52 | 44506 | 5.68208685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761300 | 11.565 | -0.18 | -1.49 | 11.71 | 12.005 | 11.51 | 6207 |
| 1723674900 | 11.74 | -0.24 | -2.00 | 11.79 | 12.39 | 11.74 | 5284 |
| 1723588500 | 11.98 | 0.48 | 4.17 | 11.5 | 12.225 | 11.5 | 7255 |
| 1723502100 | 11.5 | -0.92 | -7.41 | 12.22 | 12.22 | 11.5 | 17882 |
| 1723242900 | 12.42 | -0.68 | -5.19 | 13.04 | 13.6338 | 12 | 20940 |
| 1723156500 | 13.1 | -0.67 | -4.87 | 13.5 | 14.49 | 13.07 | 27416 |
| 1723070100 | 13.77 | -0.32 | -2.27 | 13.99 | 14.22 | 13.77 | 3081 |
| 1722983700 | 14.09 | 0.42 | 3.07 | 13.58 | 14.3599 | 13.58 | 7405 |
| 1722897300 | 13.67 | -0.8 | -5.55 | 14.33 | 14.33 | 13.5 | 10094 |
| 1722638100 | 14.4739 | 0.12 | 0.86 | 14.15 | 14.8799 | 14.06 | 6457 |
| 1722551700 | 14.35 | -0.11 | -0.76 | 14.46 | 15.4199 | 14.2 | 7561 |
| 1722465300 | 14.46 | -0.52 | -3.47 | 15.04 | 15.103 | 14.24 | 10625 |
| 1722378900 | 14.98 | 0.09 | 0.60 | 15.05 | 15.75 | 14.59 | 4157 |
| 1722292500 | 14.89 | 0.08 | 0.54 | 14.7 | 15.11 | 14.65 | 7432 |
| 1722033300 | 14.81 | 0.09 | 0.61 | 14.7 | 15.55 | 14.57 | 4229 |
| 1721946900 | 14.72 | -0.36 | -2.39 | 15.11 | 15.23 | 14.72 | 9848 |
| 1721860500 | 15.0799 | 0.06 | 0.40 | 15.15 | 15.1634 | 14.605 | 8614 |
| 1721774100 | 15.02 | 0.49 | 3.37 | 14.77 | 15.1 | 14.52 | 11526 |
| 1721687700 | 14.53 | 0.13 | 0.90 | 14.99 | 14.99 | 14.16 | 10578 |
| 1721428500 | 14.4 | 0.27 | 1.91 | 14.19 | 14.86 | 14.07 | 2947 |
| 1721342100 | 14.13 | -0.61 | -4.14 | 14.75 | 15 | 14.0501 | 5116 |
| 1721255700 | 14.74 | 0.29 | 1.97 | 14.51 | 14.9753 | 14.51 | 6174 |
| 1721169300 | 14.455 | 1.03 | 7.63 | 13.4 | 14.6994 | 13.4 | 14765 |
| 1721082900 | 13.43 | 0.24 | 1.82 | 13.43 | 13.5499 | 13.26 | 6976 |
| 1720823700 | 13.19 | -0.16 | -1.20 | 13.3501 | 13.45 | 13.19 | 4038 |
| 1720737300 | 13.35 | 0.16 | 1.21 | 13.31 | 13.3703 | 13.19 | 4417 |
| 1720650900 | 13.19 | -0.05 | -0.38 | 13.16 | 13.55 | 13.15 | 7246 |
| 1720564500 | 13.24 | -0.15 | -1.12 | 13.66 | 14.7245 | 13.16 | 6603 |
| 1720478100 | 13.39 | 0.19 | 1.44 | 13.32 | 14.9631 | 13.2 | 21368 |
| 1720218900 | 13.2 | 0.1 | 0.76 | 13.26 | 13.55 | 13.1 | 11296 |
| 1720040640 | 13.1 | -0.08 | -0.61 | 13.2 | 13.54 | 13.1 | 6264 |
| 1719959700 | 13.18 | -0.32 | -2.37 | 13.69 | 13.77 | 13.18 | 14269 |
| 1719873300 | 13.5 | 0.16 | 1.20 | 13.65 | 13.67 | 13.4062 | 7848 |
| 1719614100 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1719527700 | 13.34 | -0.5 | -3.61 | 14.03 | 14.03 | 13.33 | 9283 |
| 1719441300 | 13.84 | -0.38 | -2.67 | 14.2 | 14.57 | 13.5531 | 13454 |
| 1719354900 | 14.22 | 0.8 | 5.96 | 13.41 | 14.6 | 13.41 | 15024 |
| 1719268500 | 13.42 | 0.31 | 2.36 | 13.36 | 13.9 | 13.11 | 11650 |
| 1719009300 | 13.11 | -0.44 | -3.25 | 13.68 | 13.8967 | 13.1 | 16046 |
| 1718922900 | 13.55 | 0.68 | 5.28 | 13.56 | 13.9599 | 13.1 | 20459 |
| 1718750100 | 12.87 | -0.01 | -0.08 | 13.19 | 13.785 | 12.8 | 38645 |
| 1718663700 | 12.88 | 1.92 | 17.52 | 12.02 | 12.88 | 11.8 | 51219 |
| 1718404500 | 10.96 | -0.06 | -0.52 | 10.8 | 11.02 | 10.56 | 4297 |
| 1718318100 | 11.017 | -0.1 | -0.93 | 11.12 | 11.1699 | 10.788 | 4790 |
| 1718231700 | 11.12 | 0.4 | 3.73 | 10.8 | 11.38 | 10.8 | 8846 |
| 1718145300 | 10.72 | -0.1 | -0.92 | 10.78 | 10.78 | 10.19 | 9075 |
| 1718058900 | 10.82 | -0.27 | -2.39 | 11 | 11.02 | 10.79 | 4130 |
| 1717799700 | 11.085 | -0.02 | -0.14 | 11 | 11.3399 | 10.7 | 9540 |
| 1717713300 | 11.1 | -0.23 | -2.03 | 11.18 | 11.27 | 11 | 7217 |
| 1717626900 | 11.33 | 0.3 | 2.73 | 11.01 | 11.48 | 10.9599 | 7431 |
| 1717540500 | 11.0285 | -0.36 | -3.17 | 11.32 | 11.38 | 11 | 6430 |
| 1717454100 | 11.39 | -0.47 | -3.96 | 11.8 | 11.8 | 10.84 | 22705 |
| 1717194900 | 11.8601 | -0.03 | -0.25 | 11.87 | 12.0249 | 11.805 | 2944 |
| 1717108500 | 11.89 | 0.25 | 2.15 | 11.64 | 11.9609 | 11.59 | 6290 |
| 1717022100 | 11.64 | -0.04 | -0.34 | 11.44 | 12.02 | 11.33 | 5800 |
| 1716935700 | 11.68 | -0.65 | -5.27 | 12.3 | 12.44 | 11.37 | 5594 |
| 1716590100 | 12.33 | 0.43 | 3.61 | 11.62 | 12.33 | 11.49 | 2022 |
| 1716503700 | 11.9 | 0.12 | 1.02 | 11.54 | 11.91 | 11.2301 | 4122 |
| 1716417300 | 11.78 | 0.14 | 1.20 | 11.87 | 11.87 | 11.413 | 8797 |
| 1716330900 | 11.64 | 0.58 | 5.24 | 10.88 | 11.64 | 10.88 | 6175 |
| 1716244500 | 11.06 | -0.9 | -7.53 | 11.61 | 11.99 | 10.7601 | 23748 |
| 1715985300 | 11.96 | 0.6 | 5.28 | 11.2 | 12.0659 | 10.95 | 14756 |
| 1715898900 | 11.3601 | -0.71 | -5.88 | 12.26 | 12.636 | 11.2602 | 24589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
