We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 2.43725284481 | 123.91 | 127.5 | 122.1 | 1152964 | 125.43949041 | CS |
| 4 | 10.51 | 9.02765847792 | 116.42 | 127.5 | 116.01 | 1408853 | 122.24960096 | CS |
| 12 | 0.48 | 0.379596678529 | 126.45 | 134.37 | 112.87 | 1581731 | 122.78165014 | CS |
| 26 | 23.63 | 22.8751210068 | 103.3 | 135.01 | 97.31 | 1817726 | 119.62486942 | CS |
| 52 | 50.98 | 67.1231073074 | 75.95 | 135.01 | 70.82 | 1868041 | 104.49065304 | CS |
| 156 | 35.45 | 38.7516397027 | 91.48 | 135.01 | 58.08 | 1848682 | 84.12938238 | CS |
| 260 | 76.44 | 151.396316102 | 50.49 | 135.01 | 34.66 | 1967694 | 72.25954865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 126.93 | 1.95 | 1.56 | 125 | 127.36 | 125 | 891224 |
| 1728599700 | 124.98 | -2.29 | -1.80 | 126.45 | 126.945 | 124.59 | 1438660 |
| 1728513300 | 127.27 | 0.72 | 0.57 | 126.06 | 127.5 | 125.4 | 1344423 |
| 1728426900 | 126.55 | 2.67 | 2.16 | 124.68 | 126.66 | 124.23 | 1222523 |
| 1728340500 | 123.88 | 0.49 | 0.40 | 122.73 | 124.74 | 122.35 | 914159 |
| 1728081300 | 123.39 | 0.68 | 0.55 | 123.91 | 123.91 | 122.1 | 845054 |
| 1727994900 | 122.71 | -0.31 | -0.25 | 122.41 | 123.45 | 121.92 | 999203 |
| 1727908500 | 123.02 | 1.71 | 1.41 | 121.04 | 124.18 | 121.04 | 1122010 |
| 1727822100 | 121.31 | -2.2 | -1.78 | 123.51 | 123.73 | 120.92 | 1365983 |
| 1727735700 | 123.51 | 2.27 | 1.87 | 121.26 | 123.68 | 121.12 | 1672611 |
| 1727476500 | 121.24 | -3.21 | -2.58 | 124.45 | 124.685 | 121.1 | 1302113 |
| 1727390100 | 124.45 | 2.77 | 2.28 | 123.5 | 125.04 | 123.13 | 1619914 |
| 1727303700 | 121.68 | -1.27 | -1.03 | 122.85 | 123.4 | 121.15 | 1511284 |
| 1727217300 | 122.95 | 0.03 | 0.02 | 123.6 | 123.74 | 121.64 | 1693333 |
| 1727130900 | 122.92 | 0.7 | 0.57 | 122.72 | 123.16 | 121.775 | 1320967 |
| 1726871700 | 122.22 | 2.14 | 1.78 | 119.78 | 122.27 | 119.66 | 3193650 |
| 1726785300 | 120.08 | 0.73 | 0.61 | 122 | 122.01 | 119.895 | 1219401 |
| 1726698900 | 119.35 | 0.31 | 0.26 | 119.72 | 121.27 | 118.96 | 1204301 |
| 1726612500 | 119.04 | 1.18 | 1.00 | 118.77 | 120.32 | 118.29 | 1218597 |
| 1726526100 | 117.86 | 0.54 | 0.46 | 116.49 | 118.07 | 116.01 | 1444261 |
| 1726266900 | 117.32 | 0.86 | 0.74 | 116.42 | 118.12 | 116.13 | 1524618 |
| 1726180500 | 116.46 | 0.81 | 0.70 | 115.83 | 117.28 | 114.98 | 1587487 |
| 1726094100 | 115.65 | 0.68 | 0.59 | 115.15 | 115.85 | 112.87 | 1717456 |
| 1726007700 | 114.97 | 0.37 | 0.32 | 114.69 | 115.3 | 113.53 | 1388266 |
| 1725921300 | 114.6 | 0.42 | 0.37 | 115.65 | 116.23 | 114.1 | 2272192 |
| 1725662100 | 114.18 | -2.64 | -2.26 | 116.64 | 117.57 | 113.68 | 1730657 |
| 1725575700 | 116.82 | -2.26 | -1.90 | 117.89 | 118.53 | 115.95 | 2446032 |
| 1725489300 | 119.08 | 0.13 | 0.11 | 118.35 | 119.25 | 116.69 | 1519428 |
| 1725402900 | 118.95 | -1.77 | -1.47 | 122.7 | 122.74 | 118.03 | 2571800 |
| 1725057300 | 120.72 | 1.52 | 1.28 | 119.7 | 121.11 | 118.29 | 3013131 |
| 1724970900 | 119.2 | -12.71 | -9.64 | 126.99 | 126.99 | 119.15 | 4074260 |
| 1724884500 | 131.91 | -1.21 | -0.91 | 131.33 | 133.65 | 130.99 | 1903162 |
| 1724798100 | 133.12 | 0.62 | 0.47 | 131.55 | 133.3 | 130.82499 | 1878570 |
| 1724711700 | 132.5 | -0.62 | -0.47 | 132.66999 | 133.7545 | 131.75 | 980957 |
| 1724452500 | 133.12 | 1.49 | 1.13 | 133.01 | 133.55 | 132.24 | 1223468 |
| 1724366100 | 131.63 | -1.78 | -1.33 | 133.41999 | 134.37 | 131.24 | 1177626 |
| 1724279700 | 133.41 | 2.02 | 1.54 | 132 | 133.86 | 131.60499 | 1074017 |
| 1724193300 | 131.38999 | -0.31 | -0.24 | 131.75 | 132.1 | 131.11 | 1404606 |
| 1724106900 | 131.69999 | 1.2 | 0.92 | 130.02 | 131.94999 | 129.59 | 1458990 |
| 1723847700 | 130.5 | -0.93 | -0.71 | 130.66 | 131.44 | 129.375 | 1374949 |
| 1723761300 | 131.43 | 4.32 | 3.40 | 128.83 | 131.58 | 128.79 | 1888519 |
| 1723674900 | 127.11 | 1.24 | 0.99 | 126.28 | 127.739 | 126.18 | 1166724 |
| 1723588500 | 125.87 | 2.94 | 2.39 | 123.84 | 126.54 | 123.73 | 1492216 |
| 1723502100 | 122.93 | 0.44 | 0.36 | 122.49 | 124.03 | 122.385 | 1169544 |
| 1723242900 | 122.49 | 3.27 | 2.74 | 118.81 | 122.81 | 118.005 | 1299931 |
| 1723156500 | 119.22 | 2.99 | 2.57 | 117.95 | 119.38 | 116.23 | 1120650 |
| 1723070100 | 116.23 | -0.85 | -0.73 | 118.17 | 119.875 | 115.92 | 1859247 |
| 1722983700 | 117.08 | 1.47 | 1.27 | 116.42 | 118.86 | 115.81 | 1561387 |
| 1722897300 | 115.61 | -3.44 | -2.89 | 113.82 | 116.03 | 113.18 | 2204692 |
| 1722638100 | 119.05 | -3.46 | -2.82 | 120.205 | 120.58 | 117.61 | 2386810 |
| 1722551700 | 122.51 | -4.47 | -3.52 | 126.43 | 128.12 | 121.37 | 1801387 |
| 1722465300 | 126.98 | 4.41 | 3.60 | 125.06 | 127.21 | 123.72 | 2086312 |
| 1722378900 | 122.57 | -2.42 | -1.94 | 125.91 | 126.5 | 121.81 | 1691189 |
| 1722292500 | 124.99 | -1.16 | -0.92 | 126.94 | 126.94 | 124.56 | 1032124 |
| 1722033300 | 126.15 | 0.59 | 0.47 | 126.9 | 126.9 | 125.21 | 1194953 |
| 1721946900 | 125.56 | -0.14 | -0.11 | 125.68 | 127.4692 | 123.52 | 1466325 |
| 1721860500 | 125.7 | -3.5 | -2.71 | 128.63999 | 129.04 | 125.47 | 1530023 |
| 1721774100 | 129.19999 | 0.86 | 0.67 | 128.27 | 129.34 | 127.76 | 1045796 |
| 1721687700 | 128.34 | 2.12 | 1.68 | 127.5 | 128.88999 | 127.155 | 1129825 |
| 1721428500 | 126.22 | 0.13 | 0.10 | 126.45 | 126.91 | 125.8001 | 1220380 |
| 1721342100 | 126.09 | -1.33 | -1.04 | 128.32 | 128.56 | 125.09 | 1776615 |
| 1721255700 | 127.42 | -4.17 | -3.17 | 129.56 | 129.78 | 126.8 | 1834039 |
| 1721169300 | 131.59 | 1.21 | 0.93 | 130.74 | 131.63999 | 128.8 | 1818400 |
| 1721082900 | 130.38 | 0.21 | 0.16 | 130.41 | 131.4 | 129.66999 | 1537239 |
| 1720823700 | 130.16999 | -1.29 | -0.98 | 131.87 | 132.04 | 130.04 | 1556984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
