Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NTAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 116.94 | 1.02 | 0.88% | 116.06 | 117.08 | 116.04 | 1,078,063 |
| Jan 02 2025 | 115.92 | -0.16 | -0.14% | 116.78 | 117.33 | 114.80 | 1,414,109 |
| Dec 31 2024 | 116.08 | -0.41 | -0.35% | 117.04 | 117.57 | 114.66 | 1,378,555 |
| Dec 30 2024 | 116.49 | -0.47 | -0.40% | 115.13 | 116.83 | 114.53 | 2,219,449 |
| Dec 27 2024 | 116.96 | -1.39 | -1.17% | 117.07 | 117.75 | 115.63 | 993,602 |
| Dec 26 2024 | 118.35 | -0.49 | -0.41% | 118.50 | 119.245 | 117.44 | 733,837 |
| Dec 24 2024 | 118.84 | 0.76 | 0.64% | 118.00 | 118.86 | 117.55 | 442,269 |
| Dec 23 2024 | 118.08 | -0.37 | -0.31% | 118.26 | 118.70 | 117.04 | 1,454,370 |
| Dec 20 2024 | 118.45 | 1.87 | 1.60% | 115.86 | 119.82 | 115.10 | 3,663,097 |
| Dec 19 2024 | 116.58 | -1.76 | -1.49% | 118.20 | 119.49 | 116.23 | 1,599,640 |
| Dec 18 2024 | 118.34 | -4.15 | -3.39% | 123.04 | 123.545 | 117.94 | 1,853,767 |
| Dec 17 2024 | 122.49 | -3.61 | -2.86% | 124.95 | 125.36 | 121.82 | 1,586,910 |
| Dec 16 2024 | 126.10 | 4.15 | 3.40% | 123.14 | 127.20 | 122.68 | 2,072,224 |
| Dec 13 2024 | 121.95 | -1.56 | -1.26% | 124.045 | 124.33 | 121.52 | 874,128 |
| Dec 12 2024 | 123.51 | 0.85 | 0.69% | 122.39 | 124.29 | 121.81 | 1,192,835 |
| Dec 11 2024 | 122.66 | 1.44 | 1.19% | 122.095 | 124.96 | 121.32 | 2,022,726 |
| Dec 10 2024 | 121.22 | -6.38 | -5.00% | 127.70 | 128.53 | 120.62 | 2,299,510 |
| Dec 09 2024 | 127.60 | -3.51 | -2.68% | 130.235 | 130.565 | 127.45 | 1,629,079 |
| Dec 06 2024 | 131.11 | 2.32 | 1.80% | 129.43 | 131.30 | 128.835 | 2,083,542 |
| Dec 05 2024 | 128.79 | -0.26 | -0.20% | 129.00 | 130.24 | 128.505 | 1,869,707 |
| Dec 04 2024 | 129.05 | 4.38 | 3.51% | 125.465 | 129.75 | 125.001 | 2,399,099 |
| Dec 03 2024 | 124.67 | 1.38 | 1.12% | 123.225 | 124.86 | 122.09 | 1,740,487 |
| Dec 02 2024 | 123.29 | 0.65 | 0.53% | 122.70 | 123.98 | 121.94 | 1,708,427 |
| Nov 29 2024 | 122.64 | 0.21 | 0.17% | 122.94 | 124.20 | 122.58 | 931,496 |
| Nov 27 2024 | 122.43 | -7.17 | -5.53% | 129.01 | 129.08 | 122.12 | 1,777,003 |
| Nov 26 2024 | 129.60 | 3.42 | 2.71% | 127.3701 | 129.96 | 127.04 | 2,589,855 |
| Nov 25 2024 | 126.18 | 3.84 | 3.14% | 123.70 | 126.30 | 123.20 | 4,688,350 |
| Nov 22 2024 | 122.34 | -4.34 | -3.43% | 135.10 | 135.4462 | 120.61 | 5,298,418 |
| Nov 21 2024 | 126.68 | 3.23 | 2.62% | 125.00 | 128.04 | 123.56 | 4,423,524 |
| Nov 20 2024 | 123.45 | 1.25 | 1.02% | 122.40 | 123.52 | 121.265 | 2,401,634 |
| Nov 19 2024 | 122.20 | 2.86 | 2.40% | 119.315 | 122.29 | 118.70 | 2,516,400 |
| Nov 18 2024 | 119.34 | 2.13 | 1.82% | 117.28 | 119.86 | 117.1885 | 1,620,779 |
| Nov 15 2024 | 117.21 | -0.86 | -0.73% | 116.80 | 118.24 | 116.68 | 1,964,434 |
| Nov 14 2024 | 118.07 | -1.61 | -1.35% | 119.005 | 119.02 | 116.07 | 1,384,479 |
| Nov 13 2024 | 119.68 | -1.24 | -1.03% | 120.755 | 122.025 | 119.51 | 1,407,733 |
| Nov 12 2024 | 120.92 | -1.01 | -0.83% | 122.00 | 122.55 | 120.38 | 1,344,088 |
| Nov 11 2024 | 121.93 | -2.08 | -1.68% | 123.63 | 124.29 | 121.62 | 1,039,013 |
| Nov 08 2024 | 124.01 | 1.18 | 0.96% | 123.00 | 125.015 | 123.00 | 1,362,871 |
| Nov 07 2024 | 122.83 | 1.70 | 1.40% | 121.00 | 123.06 | 120.5343 | 1,606,156 |
| Nov 06 2024 | 121.13 | 4.73 | 4.06% | 119.32 | 121.50 | 118.83 | 2,306,064 |
| Nov 05 2024 | 116.40 | 0.95 | 0.82% | 116.075 | 116.86 | 115.615 | 1,395,936 |
| Nov 04 2024 | 115.45 | -0.65 | -0.56% | 115.99 | 116.665 | 115.25 | 1,779,342 |
| Nov 01 2024 | 116.10 | 0.79 | 0.69% | 115.56 | 117.66 | 115.56 | 1,896,426 |
| Oct 31 2024 | 115.31 | -3.45 | -2.91% | 118.18 | 118.205 | 115.20 | 1,617,230 |
| Oct 30 2024 | 118.76 | -2.48 | -2.05% | 120.61 | 120.625 | 117.39 | 1,569,584 |
| Oct 29 2024 | 121.24 | 0.83 | 0.69% | 120.67 | 122.33 | 120.07 | 923,166 |
| Oct 28 2024 | 120.41 | 1.00 | 0.84% | 119.85 | 120.815 | 119.845 | 1,090,056 |
| Oct 25 2024 | 119.41 | -0.43 | -0.36% | 120.57 | 120.70 | 119.34 | 1,158,052 |
| Oct 24 2024 | 119.84 | 0.83 | 0.70% | 118.98 | 120.08 | 118.2271 | 1,380,606 |
| Oct 23 2024 | 119.01 | -0.74 | -0.62% | 118.63 | 121.20 | 118.63 | 1,518,322 |
| Oct 22 2024 | 119.75 | -5.57 | -4.44% | 123.00 | 123.13 | 118.4201 | 1,756,790 |
| Oct 21 2024 | 125.32 | -1.21 | -0.96% | 125.65 | 126.9799 | 124.86 | 1,127,199 |
| Oct 18 2024 | 126.53 | -0.16 | -0.13% | 127.37 | 127.37 | 125.12 | 1,027,513 |
| Oct 17 2024 | 126.69 | 0.81 | 0.65% | 127.19 | 127.75 | 126.40 | 885,296 |
| Oct 16 2024 | 125.875 | 0.50 | 0.39% | 125.57 | 126.5234 | 125.43 | 872,872 |
| Oct 15 2024 | 125.38 | -1.48 | -1.17% | 127.30 | 128.25 | 125.24 | 1,206,493 |
| Oct 14 2024 | 126.86 | -0.07 | -0.06% | 127.13 | 127.80 | 126.66 | 824,491 |
| Oct 11 2024 | 126.93 | 1.95 | 1.56% | 125.00 | 127.36 | 125.00 | 884,932 |
| Oct 10 2024 | 124.98 | -2.29 | -1.80% | 126.45 | 126.93 | 124.59 | 1,433,606 |
| Oct 09 2024 | 127.27 | 0.72 | 0.57% | 126.06 | 127.50 | 125.40 | 1,344,423 |
| Oct 08 2024 | 126.55 | 2.67 | 2.16% | 124.68 | 126.66 | 124.60 | 1,183,916 |
| Oct 07 2024 | 123.88 | 0.49 | 0.40% | 122.73 | 124.74 | 122.73 | 893,467 |
