We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -0.205479452055 | 0.73 | 0.7541 | 0.671 | 23920 | 0.70416462 | CS |
| 4 | 0.0525 | 7.76627218935 | 0.676 | 0.808 | 0.5052 | 81598 | 0.66362901 | CS |
| 12 | -0.2215 | -23.3157894737 | 0.95 | 1.84 | 0.5052 | 453984 | 1.29893988 | CS |
| 26 | -0.5515 | -43.0859375 | 1.28 | 1.94 | 0.5052 | 252030 | 1.31128504 | CS |
| 52 | -3.7715 | -83.8111111111 | 4.5 | 5.27 | 0.5052 | 218592 | 1.42940081 | CS |
| 156 | -3.7715 | -83.8111111111 | 4.5 | 5.27 | 0.5052 | 218592 | 1.42940081 | CS |
| 260 | -3.7715 | -83.8111111111 | 4.5 | 5.27 | 0.5052 | 218592 | 1.42940081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.7 | 0.0040001 | 0.57 | 0.6899999 | 0.7299 | 0.6879999 | 55058 |
| 1721687700 | 0.6959999 | -0.024 | -3.33 | 0.747 | 0.747 | 0.671 | 37687 |
| 1721428500 | 0.72 | 0.0134 | 1.90 | 0.7413999 | 0.7413999 | 0.71 | 29863 |
| 1721342100 | 0.7066 | 0.0066 | 0.94 | 0.7 | 0.7173 | 0.6899999 | 16286 |
| 1721255700 | 0.7 | -0.0345 | -4.70 | 0.7346 | 0.7458 | 0.7 | 18476 |
| 1721169300 | 0.7345 | 0.0045 | 0.62 | 0.73 | 0.7541 | 0.73 | 16071 |
| 1721082900 | 0.73 | -0.05 | -6.41 | 0.808 | 0.808 | 0.7223 | 107010 |
| 1720823700 | 0.78 | 0.1999001 | 34.46 | 0.5959 | 0.78 | 0.5959 | 211985 |
| 1720737300 | 0.5800999 | 0.0600999 | 11.56 | 0.525 | 0.6 | 0.525 | 36457 |
| 1720650900 | 0.52 | -0.006 | -1.14 | 0.513 | 0.56 | 0.5052 | 49919 |
| 1720564500 | 0.526 | -0.026 | -4.71 | 0.5768 | 0.5998 | 0.5151 | 45506 |
| 1720478100 | 0.552 | -0.038 | -6.44 | 0.59 | 0.5901 | 0.552 | 24527 |
| 1720218900 | 0.59 | 0.0261 | 4.63 | 0.5638 | 0.62 | 0.5595 | 61713 |
| 1720040640 | 0.5639 | -0.0175 | -3.01 | 0.5813 | 0.5813 | 0.5511 | 22450 |
| 1719959700 | 0.5814 | -0.0087 | -1.47 | 0.5548999 | 0.594 | 0.5511 | 61713 |
| 1719873300 | 0.5901 | -0.0385 | -6.12 | 0.62 | 0.6279 | 0.58 | 81493 |
| 1719614100 | 0.6286 | -0.0424 | -6.32 | 0.6609 | 0.6813 | 0.59 | 94813 |
| 1719527700 | 0.671 | 0.0357 | 5.62 | 0.63 | 0.7198 | 0.6148 | 554901 |
| 1719441300 | 0.6353 | 0.0165 | 2.67 | 0.6207 | 0.667699 | 0.6207 | 27728 |
| 1719354900 | 0.6188 | -0.0775 | -11.13 | 0.676 | 0.7189 | 0.6186 | 63763 |
| 1719268500 | 0.6963 | 0.0025 | 0.36 | 0.7 | 0.7289 | 0.66 | 26935 |
| 1719009300 | 0.6938 | -0.0582 | -7.74 | 0.73 | 0.73 | 0.683 | 128193 |
| 1718922900 | 0.752 | -0.008 | -1.05 | 0.7946 | 0.8 | 0.7466 | 81649 |
| 1718750100 | 0.76 | -0.014 | -1.81 | 0.773 | 0.8 | 0.76 | 31402 |
| 1718663700 | 0.774 | 0.094 | 13.82 | 0.72 | 0.782 | 0.71 | 93612 |
| 1718404500 | 0.68 | -0.21 | -23.60 | 0.89 | 0.919 | 0.65 | 184334 |
| 1718318100 | 0.89 | 0.0192 | 2.20 | 0.935 | 0.935 | 0.871 | 32223 |
| 1718231700 | 0.8708 | -0.0426 | -4.66 | 0.9268 | 0.94 | 0.8708 | 46742 |
| 1718145300 | 0.9134 | 0.0632 | 7.43 | 0.87 | 0.955 | 0.8499 | 24734 |
| 1718058900 | 0.8502 | -0.0048 | -0.56 | 0.8412 | 0.91115 | 0.8305 | 18681 |
| 1717799700 | 0.855 | -0.05 | -5.52 | 0.9 | 0.909502 | 0.855 | 50147 |
| 1717713300 | 0.905 | -0.045 | -4.74 | 0.97 | 0.97 | 0.881 | 42714 |
| 1717626900 | 0.95 | 0.0598 | 6.72 | 0.88 | 0.9889 | 0.88 | 33024 |
| 1717540500 | 0.8902 | -0.075 | -7.77 | 0.9485 | 0.9798 | 0.88 | 99245 |
| 1717454100 | 0.9652 | -0.0348 | -3.48 | 0.99 | 1 | 0.93 | 104438 |
| 1717194900 | 1 | -0.02 | -1.96 | 1.07 | 1.16 | 1 | 184384 |
| 1717108500 | 1.02 | 0.11 | 11.76 | 0.9 | 1.09 | 0.8695 | 128895 |
| 1717022100 | 0.9127 | 0.0818 | 9.84 | 0.8486 | 0.96 | 0.8239 | 160474 |
| 1716935700 | 0.8309 | 0.0309 | 3.86 | 0.778 | 0.9 | 0.778 | 88038 |
| 1716590100 | 0.8 | -0.01 | -1.23 | 0.7989 | 0.8299 | 0.7701 | 121855 |
| 1716503700 | 0.81 | -0.15 | -15.63 | 0.83 | 0.8349 | 0.72 | 1597668 |
| 1716417300 | 0.96 | -0.01 | -1.03 | 0.95 | 0.985 | 0.92 | 69565 |
| 1716330900 | 0.97 | -0.08 | -7.62 | 1.05 | 1.057 | 0.960101 | 51847 |
| 1716244500 | 1.05 | 0.03 | 2.94 | 1.01 | 1.06 | 1.01 | 42512 |
| 1715985300 | 1.02 | -0.02 | -1.92 | 1.02 | 1.15 | 1.01 | 119031 |
| 1715898900 | 1.04 | -0.04 | -3.70 | 1.06 | 1.11 | 1.0001 | 78039 |
| 1715812500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.19 | 1.0601 | 68855 |
| 1715726100 | 1.1 | -0.1 | -7.95 | 1.15 | 1.19 | 1.0601 | 151144 |
| 1715639700 | 1.195 | -0.06 | -4.40 | 1.23 | 1.24 | 1.09 | 425280 |
| 1715380500 | 1.25 | -0.23 | -15.54 | 1.47 | 1.77 | 1.23 | 2394781 |
| 1715294100 | 1.48 | 0.29 | 24.37 | 1.16 | 1.84 | 1.15 | 16491564 |
| 1715207700 | 1.19 | 0.12 | 11.21 | 1.02 | 1.25 | 1.02 | 207356 |
| 1715121300 | 1.07 | 0.13 | 13.83 | 0.9499 | 1.0734 | 0.915 | 244335 |
| 1715034900 | 0.94 | -0.01 | -1.05 | 0.964 | 0.964 | 0.865 | 42875 |
| 1714775700 | 0.95 | 0 | 0.00 | 0.94 | 0.9586 | 0.92201 | 17832 |
| 1714689300 | 0.95 | 0.035951 | 3.93 | 0.9349 | 0.9589 | 0.912 | 45176 |
| 1714602900 | 0.914049 | -0.005951 | -0.65 | 0.9673 | 0.9789 | 0.861 | 102652 |
| 1714516500 | 0.92 | -0.0513 | -5.28 | 0.95 | 0.972941 | 0.9025 | 44674 |
| 1714430100 | 0.9713 | 0.0063 | 0.65 | 0.98 | 0.9899 | 0.9001 | 41400 |
| 1714170900 | 0.965 | 0.0049 | 0.51 | 0.97 | 1.07 | 0.9501 | 142971 |
| 1714084500 | 0.9601 | -0.0209 | -2.13 | 1 | 1 | 0.92 | 47177 |
| 1713998100 | 0.981 | 0.001 | 0.10 | 1.01 | 1.01 | 0.98 | 56734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
