ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NetClass Technology Inc

NetClass Technology Inc (NTCL)

7.30
-0.28
(-3.69%)
Closed February 26 4:00PM
7.30
0.00
(0.00%)
After Hours: 4:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-2.925531914897.528.2856.191147377.51975415CS
4-0.91-11.0840438498.219.76.19735717.91779623CS
122.0539.04761904765.259.864.591668366.7671889CS
262.0539.04761904765.259.864.591668366.7671889CS
522.0539.04761904765.259.864.591668366.7671889CS
1562.0539.04761904765.259.864.591668366.7671889CS
2602.0539.04761904765.259.864.591668366.7671889CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406129007.3-0.28-3.697.657.657.314671
17405265007.580.537.527.158.2856.65174084
17404401007.05-0.15-2.086.857.486.6448764
17401809007.2-0.64-8.167.758.03616.19143957
17400945007.840.527.107.218.11999997.06189356
17400081007.3200.007.527.7457.314345
17399217007.32-0.57-7.227.7147.7147.0125562
17395761007.890.091.157.57.897.514035
17394897007.8-0.48-5.808.038.237.5320320
17394033008.280.131.608.0958.287.9311280
17393169008.15-0.32-3.788.238.538.1256108
17392305008.470.323.938.318.478.128770
17389713008.15-0.02-0.248.2258.68.0355740
17388849008.17-0.55-6.318.888.887.926642
17387985008.720.9512.237.828.78999997.445994
17387121007.770.56.887.587.05139056
17386257007.27-0.49-6.317.377.97.251760
17383665007.76-0.52-6.288.48.7257.590206
17382801008.28-0.68-7.598.819.78.0362752
17381937008.960.556.548.219.037.64219691
17381073008.411.1816.327.349.866.93132822
17380209007.23-0.06-0.827.27.5577.1618308
17377617007.29-0.09-1.227.367.94437.0739947
17376753007.3800.007.387.387.380
17375889007.38-1.07-12.668.158.39556.5993141750
17375025008.45-0.74-8.059.439.828212515
17371569009.191.4318.437.749.267.74163202
17370705007.760.182.377.467.957.44424774
17369841007.580.182.437.37.89997.15613541
17368977007.40010.11.377.57.58267.24222046
17368113007.30.294.147.37.86.75546318
17365521007.010.324.786.827.956.5906487
17363793006.691.0618.725.477.85.4546395834
17362929005.6350.234.355.475.95.417474
17362065005.4001-0.4-6.895.866.05995.352199
17359473005.8-0.04-0.685.85.89499995.6481967
17358609005.84-0.01-0.175.856.26635.731676491
17356881005.850.081.435.885.95.797708
17356017005.76730.376.805.475.995.447496
17353425005.4-0.04-0.665.395.55.385844
17352561005.43580.152.765.255.455.21176511
17350778405.290.071.345.225.455.18148055
17349969005.22-0.16-2.975.495.895.1179459
17347377005.38-0.07-1.285.45.55.152515919
17346513005.450.234.415.475.475.1182001
17345649005.220.061.165.245.6584868
17344785005.160.091.785.01999995.254.9101172653
17343921005.070.071.405.165.164.66186268

NTCL Financials

Financials