ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NetClass Technology Inc

NetClass Technology Inc (NTCL)

7.58
0.53
(7.52%)
Closed February 25 4:00PM
7.58
0.00
( 0.00% )
Pre Market: 7:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7978723404267.528.2856.191147377.51975415CS
4-0.63-7.673568818518.219.76.19735717.91779623CS
122.3344.3809523815.259.864.591668366.7671889CS
262.3344.3809523815.259.864.591668366.7671889CS
522.3344.3809523815.259.864.591668366.7671889CS
1562.3344.3809523815.259.864.591668366.7671889CS
2602.3344.3809523815.259.864.591668366.7671889CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405265007.580.537.527.088.2856.65175284
17404401007.05-0.15-2.087.167.486.6448804
17401809007.2-0.64-8.167.758.03616.19143957
17400945007.840.527.107.258.11999997.06191297
17400081007.3200.007.527.7457.314345
17399217007.32-0.57-7.227.657.7147.0125589
17395761007.890.091.157.57.897.514035
17394897007.8-0.48-5.808.038.237.5320320
17394033008.280.131.607.988.287.9311351
17393169008.15-0.32-3.788.238.538.1256108
17392305008.470.323.938.318.478.128770
17389713008.15-0.02-0.248.368.68.0357867
17388849008.17-0.55-6.318.888.887.926642
17387985008.720.9512.237.828.78999997.445994
17387121007.770.56.887.1987.05139442
17386257007.27-0.49-6.317.537.97.275439
17383665007.76-0.52-6.288.518.7257.590205
17382801008.28-0.68-7.598.819.78.0362706
17381937008.960.556.548.219.037.64219691
17381073008.411.1816.327.349.866.93132822
17380209007.23-0.06-0.827.27.5577.1618308
17377617007.29-0.09-1.227.367.94437.0739947
17376753007.3800.007.387.387.380
17375889007.38-1.07-12.668.158.39556.5993141750
17375025008.45-0.74-8.059.439.828215231
17371569009.191.4318.437.749.267.74163202
17370705007.760.182.377.467.957.44424774
17369841007.580.182.437.37.89997.15613541
17368977007.40010.11.377.57.58267.24222046
17368113007.30.294.147.37.86.75546318
17365521007.010.324.787.297.956.5915983
17363793006.691.0618.725.477.85.4546395834
17362929005.6350.234.355.355.95.3517843
17362065005.4001-0.4-6.895.616.05995.352281
17359473005.8-0.04-0.685.975.975.6481972
17358609005.84-0.01-0.175.976.26635.731676566
17356881005.850.081.435.885.95.797708
17356017005.76730.376.805.475.995.447713
17353425005.4-0.04-0.665.395.55.385845
17352561005.43580.152.765.255.455.21176511
17350778405.290.071.345.225.455.18148055
17349969005.22-0.16-2.975.495.895.1179460
17347377005.38-0.07-1.285.55.55.152516619
17346513005.450.234.415.475.475.1182161
17345649005.220.061.165.245.6585372
17344785005.160.091.784.945.254.88178267
17343921005.070.071.405.15.174.66187591

NTCL Financials

Financials