We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.70132325142 | 21.16 | 22.06 | 21.16 | 342542 | 21.60391471 | CS |
| 4 | 0.52 | 2.47619047619 | 21 | 22.06 | 19.925 | 537847 | 21.1478853 | CS |
| 12 | 1.01 | 4.92442710873 | 20.51 | 22.06 | 17.96 | 492431 | 20.36823033 | CS |
| 26 | 2.5 | 13.1440588854 | 19.02 | 22.06 | 17.1 | 626468 | 19.55223863 | CS |
| 52 | -1.55 | -6.71868227135 | 23.07 | 24.42 | 17.1 | 668472 | 20.69767389 | CS |
| 156 | -6.32 | -22.7011494253 | 27.84 | 38.02 | 17.1 | 569997 | 27.2522266 | CS |
| 260 | -0.24 | -1.10294117647 | 21.76 | 38.02 | 17.1 | 508209 | 26.85143928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 21.52 | -0.02 | -0.09 | 21.58 | 21.78 | 21.41 | 1218922 |
| 1729204500 | 21.54 | -0.16 | -0.74 | 21.76 | 21.82 | 21.41 | 329830 |
| 1729118100 | 21.7 | 0.15 | 0.70 | 21.79 | 22.06 | 21.405 | 340688 |
| 1729031700 | 21.55 | 0 | 0.00 | 21.54 | 21.869 | 21.4 | 430664 |
| 1728945300 | 21.55 | -0.16 | -0.74 | 21.84 | 21.929 | 21.42 | 333182 |
| 1728686100 | 21.71 | 0.67 | 3.18 | 21.16 | 21.8 | 21.16 | 278346 |
| 1728599700 | 21.04 | -0.03 | -0.14 | 20.6 | 21.05 | 20.55 | 291903 |
| 1728513300 | 21.07 | 0.98 | 4.88 | 20.04 | 21.2 | 19.925 | 320296 |
| 1728426900 | 20.09 | -0.04 | -0.20 | 20.13 | 20.24 | 19.98 | 373523 |
| 1728340500 | 20.13 | -0.43 | -2.09 | 20.365 | 20.365 | 20.11 | 334764 |
| 1728081300 | 20.56 | -0.01 | -0.05 | 20.99 | 21.045 | 20.4 | 312318 |
| 1727994900 | 20.57 | -0.84 | -3.92 | 21.19 | 21.19 | 20.48 | 312262 |
| 1727908500 | 21.41 | 0.15 | 0.71 | 21.25 | 21.64 | 21.13 | 275456 |
| 1727822100 | 21.26 | -0.49 | -2.25 | 21.82 | 21.82 | 21.17 | 311798 |
| 1727735520 | 21.75 | 0.37 | 1.73 | 21.32 | 21.85 | 21.32 | 507582 |
| 1727476500 | 21.38 | 0.51 | 2.44 | 21.01 | 21.38 | 20.955 | 391911 |
| 1727390100 | 20.87 | -0.01 | -0.05 | 21.23 | 21.23 | 20.73 | 350168 |
| 1727303700 | 20.88 | -0.69 | -3.20 | 21.51 | 21.57 | 20.86 | 619711 |
| 1727217300 | 21.57 | 0.4 | 1.89 | 21.35 | 21.625 | 21.2 | 527134 |
| 1727130900 | 21.17 | 0.05 | 0.24 | 21.21 | 21.31 | 20.64 | 543280 |
| 1726871700 | 21.12 | 0.05 | 0.24 | 21 | 21.828 | 20.79 | 3572121 |
| 1726785300 | 21.07 | 0.61 | 2.98 | 20.89 | 21.18 | 20.83 | 625952 |
| 1726698900 | 20.46 | 0.64 | 3.23 | 19.86 | 20.79 | 19.78 | 508255 |
| 1726612500 | 19.82 | 0.15 | 0.76 | 19.79 | 20.01 | 19.63 | 393745 |
| 1726526100 | 19.67 | 0.11 | 0.56 | 19.63 | 19.84 | 19.44 | 336025 |
| 1726266900 | 19.56 | 0.03 | 0.15 | 19.69 | 19.92 | 19.4904 | 434363 |
| 1726180500 | 19.53 | 0.22 | 1.14 | 19.36 | 19.69 | 19.14 | 573319 |
| 1726094100 | 19.31 | -0.03 | -0.16 | 19.13 | 19.37 | 18.63 | 488222 |
| 1726007700 | 19.34 | -0.14 | -0.72 | 19.47 | 19.63 | 19.3 | 305581 |
| 1725921300 | 19.48 | -0.57 | -2.84 | 19.97 | 19.99 | 19.425 | 540982 |
| 1725662100 | 20.05 | -0.43 | -2.10 | 20.63 | 20.63 | 19.97 | 291306 |
| 1725575700 | 20.48 | -0.35 | -1.68 | 20.65 | 20.76 | 20.22 | 335438 |
| 1725489300 | 20.83 | 0.12 | 0.58 | 20.67 | 21.11 | 20.47 | 430189 |
| 1725402900 | 20.71 | -0.77 | -3.58 | 21.08 | 21.09 | 20.53 | 478384 |
| 1725057300 | 21.48 | 0.18 | 0.85 | 21.34 | 21.53 | 21.05 | 556822 |
| 1724970900 | 21.3 | 0.36 | 1.72 | 21.16 | 21.44 | 21.08 | 347704 |
| 1724884500 | 20.94 | 0.02 | 0.10 | 20.79 | 21.06 | 20.63 | 347268 |
| 1724798100 | 20.92 | -0.23 | -1.09 | 20.99 | 21.2 | 20.825 | 314538 |
| 1724711700 | 21.15 | 0.07 | 0.33 | 21.05 | 21.345 | 21 | 381604 |
| 1724452500 | 21.08 | 0.61 | 2.98 | 20.61 | 21.22 | 20.61 | 442050 |
| 1724366100 | 20.47 | -0.21 | -1.02 | 20.68 | 20.81 | 20.32 | 421815 |
| 1724279700 | 20.68 | 0.5 | 2.48 | 20.07 | 20.71 | 19.88 | 393901 |
| 1724193300 | 20.18 | 0.09 | 0.45 | 20.1 | 20.39 | 19.89 | 570937 |
| 1724106900 | 20.09 | 0.36 | 1.82 | 19.61 | 20.11 | 19.61 | 378688 |
| 1723847700 | 19.73 | 0.13 | 0.66 | 19.6 | 19.82 | 19.57 | 354099 |
| 1723761300 | 19.6 | 0.41 | 2.14 | 19.79 | 20.09 | 19.44 | 394160 |
| 1723674900 | 19.19 | -0.15 | -0.78 | 19.34 | 19.4 | 19.12 | 461623 |
| 1723588500 | 19.34 | 0.75 | 4.03 | 18.845 | 19.35 | 18.75 | 491744 |
| 1723502100 | 18.59 | -0.38 | -2.00 | 18.92 | 18.92 | 18.4361 | 358787 |
| 1723242900 | 18.97 | -0.02 | -0.11 | 19.03 | 19.06 | 18.6 | 347063 |
| 1723156500 | 18.99 | 0.66 | 3.60 | 18.51 | 19 | 18.46 | 394142 |
| 1723070100 | 18.33 | -0.21 | -1.13 | 18.86 | 18.96 | 18.3 | 493326 |
| 1722983700 | 18.54 | 0.52 | 2.89 | 17.99 | 18.66 | 17.96 | 823188 |
| 1722897300 | 18.02 | -1.13 | -5.90 | 18.29 | 18.46 | 17.98 | 449600 |
| 1722638100 | 19.15 | -0.39 | -2.00 | 18.92 | 19.25 | 18.92 | 517407 |
| 1722551700 | 19.54 | -0.81 | -3.98 | 20.39 | 20.4486 | 19.43 | 476093 |
| 1722465300 | 20.35 | 0.28 | 1.40 | 19.98 | 20.885 | 19.9 | 569561 |
| 1722378900 | 20.07 | -0.12 | -0.59 | 19.86 | 20.45 | 19.8399 | 733826 |
| 1722292500 | 20.19 | 0.15 | 0.75 | 20.04 | 20.38 | 19.87 | 677588 |
| 1722033300 | 20.04 | -0.33 | -1.62 | 20.51 | 20.51 | 19.79 | 857182 |
| 1721946900 | 20.37 | 2.12 | 11.62 | 20.11 | 21.21 | 19.95 | 1367604 |
| 1721860500 | 18.25 | -0.12 | -0.65 | 18.58 | 18.77 | 18.24 | 654434 |
| 1721774100 | 18.37 | 0.07 | 0.38 | 17.95 | 18.54 | 17.95 | 649147 |
| 1721687700 | 18.3 | -0.01 | -0.05 | 18.31 | 18.34 | 18.055 | 298357 |
| 1721428500 | 18.31 | -0.37 | -1.98 | 18.55 | 18.63 | 18.07 | 773122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
