We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.88425302826 | 14.86 | 15.33 | 14.2 | 168847 | 15.00053615 | CS |
| 4 | 0.355 | 2.49560632689 | 14.225 | 15.56 | 13.79 | 213489 | 14.67443519 | CS |
| 12 | -0.26 | -1.75202156334 | 14.84 | 15.56 | 10.48 | 262926 | 13.43934232 | CS |
| 26 | 0.41 | 2.89343683839 | 14.17 | 15.93 | 10.48 | 239860 | 13.98406156 | CS |
| 52 | 0.3 | 2.10084033613 | 14.28 | 15.93 | 10.4 | 310949 | 13.326572 | CS |
| 156 | -22.98 | -61.1821086262 | 37.56 | 39.04 | 10.4 | 258507 | 20.27693842 | CS |
| 260 | -11.1 | -43.2242990654 | 25.68 | 46.38 | 10.4 | 298270 | 25.57559058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 14.58 | -0.16 | -1.09 | 14.68 | 14.68 | 14.2 | 226850 |
| 1720040640 | 14.74 | 0.03 | 0.20 | 14.74 | 14.84 | 14.605 | 89680 |
| 1719959700 | 14.71 | -0.16 | -1.08 | 14.86 | 14.9991 | 14.55 | 144503 |
| 1719873300 | 14.87 | 0.14 | 0.95 | 15.33 | 15.33 | 14.725 | 155294 |
| 1719614100 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1719527700 | 14.73 | -0.12 | -0.81 | 14.92 | 15.01 | 14.63 | 182100 |
| 1719441300 | 14.85 | -0.13 | -0.87 | 14.86 | 14.97 | 14.66 | 166349 |
| 1719354900 | 14.98 | 0.56 | 3.88 | 14.4 | 15 | 14.33 | 173279 |
| 1719268500 | 14.42 | 0.06 | 0.42 | 14.36 | 14.72 | 14.28 | 188389 |
| 1719009300 | 14.36 | -0.1 | -0.69 | 14.51 | 14.62 | 14.23 | 696575 |
| 1718922900 | 14.46 | -0.27 | -1.83 | 14.61 | 14.65 | 14.42 | 161108 |
| 1718750100 | 14.73 | 0.09 | 0.61 | 14.64 | 14.81 | 14.43 | 190898 |
| 1718663700 | 14.64 | 0.09 | 0.62 | 14.5 | 14.66 | 14.38 | 196098 |
| 1718404500 | 14.55 | -0.36 | -2.41 | 14.71 | 14.805 | 14.4 | 160474 |
| 1718318100 | 14.91 | -0.44 | -2.87 | 15.39 | 15.39 | 14.9 | 154115 |
| 1718231700 | 15.35 | 0.51 | 3.44 | 15.1 | 15.56 | 14.85 | 230088 |
| 1718145300 | 14.84 | 0.6 | 4.21 | 14.24 | 14.89 | 14.06 | 233446 |
| 1718058900 | 14.24 | 0.15 | 1.06 | 14.04 | 14.26 | 13.79 | 244160 |
| 1717799700 | 14.09 | -0.25 | -1.74 | 14.27 | 14.3 | 13.895 | 200097 |
| 1717713300 | 14.34 | 0.61 | 4.44 | 13.64 | 14.59 | 13.565 | 308038 |
| 1717626900 | 13.73 | 0.3 | 2.23 | 13.44 | 13.75 | 13.33 | 239850 |
| 1717540500 | 13.43 | -0.28 | -2.01 | 13.57 | 13.68 | 13.22 | 198781 |
| 1717454100 | 13.705 | -0.11 | -0.76 | 13.98 | 13.98 | 13.55 | 247510 |
| 1717194900 | 13.81 | 0.13 | 0.95 | 13.71 | 13.86 | 13.44 | 400205 |
| 1717108500 | 13.68 | -0.05 | -0.36 | 13.74 | 13.92 | 13.6 | 213802 |
| 1717022100 | 13.73 | 0.12 | 0.88 | 13.52 | 13.88 | 13.32 | 297560 |
| 1716935700 | 13.61 | 0.23 | 1.72 | 13.4 | 13.62 | 13.34 | 273544 |
| 1716590100 | 13.38 | 0.45 | 3.48 | 12.95 | 13.94 | 12.95 | 428997 |
| 1716503700 | 12.93 | 0.01 | 0.08 | 12.92 | 13.01 | 12.66 | 245343 |
| 1716417300 | 12.92 | 0.43 | 3.44 | 12.49 | 12.94 | 12.45 | 265589 |
| 1716330900 | 12.49 | -0.1 | -0.79 | 12.53 | 12.66 | 12.39 | 221091 |
| 1716244500 | 12.59 | -0.31 | -2.40 | 12.86 | 12.92 | 12.58 | 186353 |
| 1715985300 | 12.9 | -0.16 | -1.23 | 13.16 | 13.19 | 12.715 | 284811 |
| 1715898900 | 13.06 | -0.02 | -0.15 | 13.11 | 13.41 | 13 | 311505 |
| 1715812500 | 13.08 | 0.77 | 6.26 | 12.34 | 13.44 | 12.33 | 423181 |
| 1715726100 | 12.31 | 0.23 | 1.90 | 12.2 | 12.34 | 12.17 | 254802 |
| 1715639700 | 12.08 | 0.04 | 0.33 | 12.08 | 12.44 | 12.08 | 311509 |
| 1715380500 | 12.04 | 0.04 | 0.33 | 12.02 | 12.2 | 11.77 | 284956 |
| 1715294100 | 12 | 0.42 | 3.63 | 11.6 | 12.065 | 11.57 | 295775 |
| 1715207700 | 11.58 | 0.09 | 0.78 | 11.58 | 11.69 | 11.43 | 337522 |
| 1715121300 | 11.49 | -0.57 | -4.73 | 12.13 | 12.21 | 11.45 | 394901 |
| 1715034900 | 12.06 | 0.43 | 3.70 | 11.65 | 12.38 | 11.65 | 386847 |
| 1714775700 | 11.63 | -0.15 | -1.27 | 12.12 | 12.12 | 11.515 | 580269 |
| 1714689300 | 11.78 | -3.16 | -21.15 | 13.45 | 13.45 | 10.48 | 1476470 |
| 1714602900 | 14.94 | 0.16 | 1.08 | 14.74 | 15.125 | 14.74 | 245606 |
| 1714516500 | 14.78 | -0.08 | -0.54 | 14.7 | 14.96 | 14.55 | 297350 |
| 1714430100 | 14.86 | 0.01 | 0.07 | 14.88 | 15.04 | 14.77 | 142795 |
| 1714170900 | 14.85 | 0.03 | 0.20 | 14.82 | 15.07 | 14.64 | 134677 |
| 1714084500 | 14.82 | 0.08 | 0.54 | 14.55 | 14.84 | 14.4 | 137107 |
| 1713998100 | 14.74 | 0.16 | 1.10 | 14.46 | 14.75 | 14.46 | 151270 |
| 1713911700 | 14.58 | 0.17 | 1.18 | 14.39 | 14.66 | 14.39 | 118073 |
| 1713825300 | 14.41 | 0.15 | 1.05 | 14.58 | 14.58 | 14.16 | 101850 |
| 1713566100 | 14.26 | 0.11 | 0.78 | 14.05 | 14.37 | 14.05 | 140563 |
| 1713479700 | 14.15 | 0.19 | 1.36 | 13.97 | 14.18 | 13.91 | 146404 |
| 1713393300 | 13.96 | -0.09 | -0.64 | 14.13 | 14.31 | 13.915 | 130897 |
| 1713306900 | 14.05 | -0.23 | -1.61 | 14.19 | 14.21 | 13.98 | 166068 |
| 1713220500 | 14.28 | -0.4 | -2.72 | 14.79 | 14.79 | 14.19 | 183875 |
| 1712961300 | 14.68 | -0.23 | -1.54 | 14.84 | 14.97 | 14.56 | 186629 |
| 1712874900 | 14.91 | 0.22 | 1.50 | 14.77 | 14.975 | 14.65 | 153240 |
| 1712788500 | 14.69 | -0.85 | -5.47 | 15.13 | 15.145 | 14.55 | 201097 |
| 1712702100 | 15.54 | 0.58 | 3.88 | 15 | 15.59 | 15 | 118446 |
| 1712615700 | 14.96 | -0.06 | -0.40 | 15.1 | 15.17 | 14.96 | 75327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
