We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.07870555334 | 25.03 | 28.18 | 24.97 | 1828306 | 26.57002483 | CS |
| 4 | 1.05 | 4.32989690722 | 24.25 | 28.18 | 21.6 | 1953314 | 24.10751244 | CS |
| 12 | 5.2 | 25.8706467662 | 20.1 | 28.18 | 19.37 | 1689673 | 23.93061621 | CS |
| 26 | 0.09 | 0.357001190004 | 25.21 | 34.87 | 19.37 | 1593515 | 25.49325219 | CS |
| 52 | -19.55 | -43.5897435897 | 44.85 | 46 | 19.37 | 1381432 | 27.84231378 | CS |
| 156 | -106.3 | -80.7750759878 | 131.6 | 180.5937 | 19.37 | 1176955 | 53.16201857 | CS |
| 260 | 8.04 | 46.5816917729 | 17.26 | 202.73 | 9.18 | 1151140 | 54.4032751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.08 | -1.01 | -3.87 | 25.955 | 26.17 | 24.97 | 1135349 |
| 1721342100 | 26.09 | -1.27 | -4.64 | 27.09 | 27.7681 | 25.3529 | 1644532 |
| 1721255700 | 27.36 | 0.01 | 0.04 | 26.75 | 28.18 | 26.5 | 1949644 |
| 1721169300 | 27.35 | 1.34 | 5.15 | 26.36 | 27.51 | 25.92 | 2083887 |
| 1721082900 | 26.01 | 0.22 | 0.85 | 25.91 | 26.57 | 25.44 | 1479349 |
| 1720823700 | 25.79 | 1.16 | 4.71 | 25.03 | 26.82 | 24.99 | 1984119 |
| 1720737300 | 24.63 | 1.48 | 6.39 | 23.94 | 25.41 | 23.93 | 2518989 |
| 1720650900 | 23.15 | 0.89 | 4.00 | 22.46 | 23.26 | 22.09 | 1300840 |
| 1720564500 | 22.26 | -0.68 | -2.96 | 22.86 | 22.86 | 21.79 | 1494892 |
| 1720478100 | 22.94 | 0.18 | 0.79 | 23.16 | 23.39 | 22.82 | 1793271 |
| 1720218900 | 22.76 | -0.19 | -0.83 | 22.8 | 22.96 | 22.16 | 1123496 |
| 1720040640 | 22.95 | 0.8 | 3.61 | 22.42 | 23.15 | 22.15 | 843311 |
| 1719959700 | 22.15 | -0.32 | -1.42 | 22.44 | 22.46 | 21.6 | 1434643 |
| 1719873300 | 22.47 | 0.09 | 0.40 | 22.11 | 23.43 | 22.06 | 1291235 |
| 1719614100 | 22.38 | -0.81 | -3.49 | 23.19 | 23.2 | 21.7826 | 4899933 |
| 1719527700 | 23.19 | 0.28 | 1.22 | 22.98 | 23.54 | 22.71 | 1526507 |
| 1719441300 | 22.91 | -1.09 | -4.54 | 23.86 | 23.86 | 21.91 | 2457713 |
| 1719354900 | 24 | -1 | -4.00 | 24.7 | 24.84 | 23.97 | 1669859 |
| 1719268500 | 25 | 0.78 | 3.22 | 26.21 | 26.93 | 24.8 | 2618909 |
| 1719009300 | 24.22 | 0.07 | 0.29 | 24.25 | 24.41 | 23.45 | 2997846 |
| 1718922900 | 24.15 | -0.65 | -2.62 | 24.5 | 24.64 | 23.93 | 1320304 |
| 1718750100 | 24.8 | -0.37 | -1.47 | 25.13 | 25.18 | 24.5801 | 1584180 |
| 1718663700 | 25.17 | 0.02 | 0.08 | 25 | 25.62 | 24.75 | 1035013 |
| 1718404500 | 25.15 | -0.81 | -3.12 | 25.88 | 26.17 | 25.01 | 1030319 |
| 1718318100 | 25.96 | 0.11 | 0.43 | 25.85 | 26.52 | 25.42 | 1204560 |
| 1718231700 | 25.85 | 2.1 | 8.84 | 24.765 | 26.98 | 24.73 | 2213186 |
| 1718145300 | 23.75 | 0.47 | 2.02 | 23.01 | 23.765 | 22.76 | 1400106 |
| 1718058900 | 23.28 | 0.55 | 2.42 | 22.45 | 23.395 | 22.11 | 1349481 |
| 1717799700 | 22.73 | -0.22 | -0.96 | 22.5 | 23.18 | 22.45 | 1413061 |
| 1717713300 | 22.95 | -0.14 | -0.61 | 23 | 23.235 | 22.55 | 1770383 |
| 1717626900 | 23.09 | -0.16 | -0.69 | 23.35 | 23.65 | 22.58 | 2700269 |
| 1717540500 | 23.25 | -0.27 | -1.15 | 23.49 | 24.09 | 22.96 | 2143771 |
| 1717454100 | 23.52 | 2.14 | 10.01 | 22.6 | 24.325 | 22.03 | 3811901 |
| 1717194900 | 21.38 | -0.72 | -3.26 | 22.33 | 22.5637 | 21.31 | 1946644 |
| 1717108500 | 22.1 | 0.43 | 1.98 | 22.03 | 22.24 | 21.65 | 2160730 |
| 1717022100 | 21.67 | -1.05 | -4.62 | 22.16 | 22.285 | 21.41 | 2722634 |
| 1716935700 | 22.72 | -2.12 | -8.53 | 25.22 | 25.25 | 22.635 | 1941139 |
| 1716590100 | 24.84 | -0.04 | -0.16 | 25.11 | 25.17 | 24.61 | 833330 |
| 1716503700 | 24.88 | -1.09 | -4.20 | 25.97 | 25.97 | 24.68 | 1363320 |
| 1716417300 | 25.97 | 0.26 | 1.01 | 25.55 | 26.46 | 25.2005 | 1106713 |
| 1716330900 | 25.71 | -0.18 | -0.70 | 25.66 | 26.4 | 25.51 | 1146134 |
| 1716244500 | 25.89 | -0.33 | -1.26 | 26.21 | 26.41 | 25.72 | 970362 |
| 1715985300 | 26.22 | 0.05 | 0.19 | 26.05 | 26.55 | 25.81 | 1089233 |
| 1715898900 | 26.17 | -0.05 | -0.19 | 26.28 | 26.4593 | 25.82 | 1236381 |
| 1715812500 | 26.22 | 0.49 | 1.90 | 26.65 | 27.17 | 25.99 | 1380945 |
| 1715726100 | 25.73 | 0.31 | 1.22 | 25.96 | 26.98 | 25.6 | 1198167 |
| 1715639700 | 25.42 | 0.96 | 3.92 | 25.01 | 26.74 | 24.93 | 1697717 |
| 1715380500 | 24.46 | -0.4 | -1.61 | 25 | 25.4214 | 24.22 | 2042385 |
| 1715294100 | 24.86 | 1.86 | 8.09 | 24.29 | 24.94 | 23.35 | 1668784 |
| 1715207700 | 23 | -0.88 | -3.69 | 23.38 | 23.64 | 22.756 | 1373998 |
| 1715121300 | 23.88 | 0.16 | 0.67 | 23.77 | 24.09 | 23.29 | 1096139 |
| 1715034900 | 23.72 | 0.12 | 0.51 | 23.76 | 24.32 | 23.51 | 1495259 |
| 1714775700 | 23.6 | 0.33 | 1.42 | 24.44 | 24.99 | 23.42 | 1294870 |
| 1714689300 | 23.27 | 0.77 | 3.42 | 22.8 | 23.36 | 22.37 | 1218689 |
| 1714602900 | 22.5 | 1.1 | 5.14 | 21.33 | 23.56 | 21.31 | 1686446 |
| 1714516500 | 21.4 | -0.58 | -2.64 | 21.5 | 21.97 | 21.3 | 1200989 |
| 1714430100 | 21.98 | 1.22 | 5.88 | 21.06 | 22.4 | 21.06 | 1325211 |
| 1714170900 | 20.76 | 0.74 | 3.70 | 20.1 | 20.985 | 19.37 | 1025624 |
| 1714084500 | 20.02 | -1.15 | -5.43 | 20.38 | 20.38 | 19.64 | 1420796 |
| 1713998100 | 21.17 | -0.36 | -1.67 | 21.56 | 21.73 | 21.03 | 859315 |
| 1713911700 | 21.53 | -0.3 | -1.37 | 21.78 | 22.85 | 21.5 | 849161 |
| 1713825300 | 21.83 | 0.26 | 1.21 | 21.77 | 22.2 | 20.88 | 1024001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
