We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 5.00 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.45 | -31.03 % | 1,512 | 415 | 11/18/2024 |
17.50 | 0.40 | 0.60 | 0.43 | 0.50 | -0.48 | -52.75 % | 424 | 2,531 | 11/18/2024 |
20.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.33 | -57.89 % | 350 | 3,118 | 11/18/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.09 | -64.29 % | 8 | 147 | 11/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.45 | -47.37 % | 46 | 953 | 11/18/2024 |
15.00 | 1.65 | 1.90 | 2.00 | 1.775 | -0.38 | -15.97 % | 88 | 2,474 | 11/18/2024 |
17.50 | 3.60 | 3.80 | 4.14 | 3.70 | 0.00 | 0.00 % | 0 | 358 | - |
20.00 | 5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 0.00 % | 0 | 137 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 11.40 | 11.30 | 11.05 | 2.20 | 24.18 % | 2 | 93 | 11/18/2024 |
30.00 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions