Nitromed (MM) Historical Data - NTMD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nitromed (MM) (NTMD)
Nitromed (MM) (NTMD) Historical

Nitromed (MM) (NTMD)

0.851

0.00

(0.00%)

Closed December 11 4:00PM

Delayed by 15 minutes

0.851

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733960100	0.851	0	0.00	0.851	0.851	0.851	0
1733873700	0.851	0	0.00	0.851	0.851	0.851	0
1733787300	0.851	0	0.00	0.851	0.851	0.851	0
1733528100	0.851	0	0.00	0.851	0.851	0.851	0
1733441700	0.851	0	0.00	0.851	0.851	0.851	0
1733355300	0.851	0	0.00	0.851	0.851	0.851	0
1733268900	0.851	0	0.00	0.851	0.851	0.851	0
1733182500	0.851	0	0.00	0.851	0.851	0.851	0
1732917840	0.851	0	0.00	0.851	0.851	0.851	0
1732750500	0.851	0	0.00	0.851	0.851	0.851	0
1732664100	0.851	0	0.00	0.851	0.851	0.851	0
1732577700	0.851	0	0.00	0.851	0.851	0.851	0
1732318500	0.851	0	0.00	0.851	0.851	0.851	0
1732232100	0.851	0	0.00	0.851	0.851	0.851	0
1732145700	0.851	0	0.00	0.851	0.851	0.851	0
1732059300	0.851	0	0.00	0.851	0.851	0.851	0
1731972900	0.851	0	0.00	0.851	0.851	0.851	0
1731713700	0.851	0	0.00	0.851	0.851	0.851	0
1731627300	0.851	0	0.00	0.851	0.851	0.851	0
1731540900	0.851	0	0.00	0.851	0.851	0.851	0
1731454500	0.851	0	0.00	0.851	0.851	0.851	0
1731368100	0.851	0	0.00	0.851	0.851	0.851	0
1731108900	0.851	0	0.00	0.851	0.851	0.851	0
1731022500	0.851	0	0.00	0.851	0.851	0.851	0
1730936100	0.851	0	0.00	0.851	0.851	0.851	0
1730849700	0.851	0	0.00	0.851	0.851	0.851	0
1730763300	0.851	0	0.00	0.851	0.851	0.851	0
1730500500	0.851	0	0.00	0.851	0.851	0.851	0
1730414100	0.851	0	0.00	0.851	0.851	0.851	0
1730327700	0.851	0	0.00	0.851	0.851	0.851	0
1730241300	0.851	0	0.00	0.851	0.851	0.851	0
1730154900	0.851	0	0.00	0.851	0.851	0.851	0
1729895700	0.851	0	0.00	0.851	0.851	0.851	0
1729809300	0.851	0	0.00	0.851	0.851	0.851	0
1729722900	0.851	0	0.00	0.851	0.851	0.851	0
1729636500	0.851	0	0.00	0.851	0.851	0.851	0
1729550100	0.851	0	0.00	0.851	0.851	0.851	0
1729290900	0.851	0	0.00	0.851	0.851	0.851	0
1729204500	0.851	0	0.00	0.851	0.851	0.851	0
1729118100	0.851	0	0.00	0.851	0.851	0.851	0
1729031700	0.851	0	0.00	0.851	0.851	0.851	0
1728945300	0.851	0	0.00	0.851	0.851	0.851	0
1728686100	0.851	0	0.00	0.851	0.851	0.851	0
1728599700	0.851	0	0.00	0.851	0.851	0.851	0
1728513300	0.851	0	0.00	0.851	0.851	0.851	0
1728426900	0.851	0	0.00	0.851	0.851	0.851	0
1728340500	0.851	0	0.00	0.851	0.851	0.851	0
1728081300	0.851	0	0.00	0.851	0.851	0.851	0
1727994900	0.851	0	0.00	0.851	0.851	0.851	0
1727908500	0.851	0	0.00	0.851	0.851	0.851	0
1727822100	0.851	0	0.00	0.851	0.851	0.851	0
1727735700	0.851	0	0.00	0.851	0.851	0.851	0
1727476500	0.851	0	0.00	0.851	0.851	0.851	0
1727390100	0.851	0	0.00	0.851	0.851	0.851	0
1727303700	0.851	0	0.00	0.851	0.851	0.851	0
1727217300	0.851	0	0.00	0.851	0.851	0.851	0
1727130900	0.851	0	0.00	0.851	0.851	0.851	0
1726871700	0.851	0	0.00	0.851	0.851	0.851	0
1726785300	0.851	0	0.00	0.851	0.851	0.851	0
1726698900	0.851	0	0.00	0.851	0.851	0.851	0
1726612500	0.851	0	0.00	0.851	0.851	0.851	0
1726526100	0.851	0	0.00	0.851	0.851	0.851	0
1726266900	0.851	0	0.00	0.851	0.851	0.851	0
1726180500	0.851	0	0.00	0.851	0.851	0.851	0

PIMCO Low Duration Euro ...

Bmo Emerging Markets Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions