ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nutanix Inc

Nutanix Inc (NTNX)

49.83
0.405
( 0.82% )
Updated: 15:29:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.523.1463465121148.3150.9648.08260826549.44842604CS
4-7.07-12.425307557156.960.7146.93313073753.03476603CS
12-12.69-20.297504798562.5273.6946.93296369857.0621495CS
26-5.42-9.8099547511355.2573.6946.93277636359.27360203CS
5219.9966.99061662229.8473.6928.5246592550.81102548CS
15613.336.408431426236.5373.6913.44217680835.73067929CS
26025.28102.97352342224.5573.6911.31249430931.15539431CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203330049.4250.070.1549.6849.9149.171668998
172194690049.350.430.8849.0449.8148.082396004
172186050048.92-1.26-2.5149.6750.9648.842889276
172177410050.180.831.6849.8250.649.53292892554
172168770049.351.052.1748.3149.4348.313194493
172142850048.30.390.8148.0748.7247.432931359
172134210047.91-0.34-0.7048.4848.53546.932829041
172125570048.25-2.13-4.2349.8549.947.894323716
172116930050.38-1.36-2.6351.8952.1749.147184095
172108290051.74-2.54-4.6854.4954.551.574567184
172082370054.28-2.42-4.2756.6356.6354.075674252
172073730056.7-2.52-4.2659.3459.921156.652932437
172065090059.22-0.19-0.3259.5159.5557.732494292
172056450059.41-0.19-0.3259.8960.2759.021838646
172047810059.6-0.5-0.8359.8360.6159.582588215
172021890060.11.472.5158.8360.1858.811344378
172004064058.63-1.16-1.9459.5959.848658.451459525
171995970059.790.380.6459.4860.7158.163139881
171987330059.412.945.2156.959.4856.423135662
171961410056.4700.0056.4756.4756.470
171952770056.471.492.7154.657.3154.572799688
171944130054.981.562.9253.2455.16553.013140475
171935490053.420.651.2353.2253.6552.751487689
171926850052.77-0.63-1.1852.8253.2652.251693639
171900930053.411.9152.3953.4951.893630825
171892290052.4-1.02-1.9153.6153.8851.882753580
171875010053.42-1.2-2.2054.5354.6253.0053430189
171866370054.620.611.1354.0154.8353.272298198
171840450054.010.881.6653.5154.3253.231647970
171831810053.13-0.97-1.7953.854.3652.91972760
171823170054.11.282.425455.2353.722933934
171814530052.82-1.1-2.0453.3453.7652.442214657
171805890053.921.552.9652.0553.9752.042320908
171779970052.370.030.0652.3554.1551.832744048
171771330052.34-0.99-1.8653.254.1252.13689924
171762690053.33-0.66-1.2154.654.92534060731
171754050053.9850.961.825354.7352.853985124
171745410053.02-2.3-4.1555.756.281952.763822973
171719490055.315-1.05-1.8556.4657.1536183642
171710850056.36-16.93-23.1062.5463.2556.0715356458
171702210073.291.512.107173.6170.813974922
171693570071.78-1.07-1.4773.4773.4771.522063699
171659010072.851.41.9671.4672.9371.11458450
171650370071.45-0.41-0.5773.2173.2170.851687307
171641730071.86-1.51-2.0672.8573.5271.112178673
171633090073.371.211.6873.0873.6971.6152379098
171624450072.161.872.6670.372.6670.192115690
171598530070.291.321.9168.9770.6968.882016383
171589890068.97-0.04-0.0668.6769.3968.062117355
171581250069.011.722.566869.9767.892457444
171572610067.291.72.5965.01999967.364.581518786
171563970065.59-1.97-2.9267.716865.331357170
171538050067.56-0.02-0.0367.8468.6467.3651794238
171529410067.581.372.0766.20999967.87662055913
171520770066.2099990.891.3665.6467.1965.392026631
171512130065.3199990.390.6064.8465.59999964.451536137
171503490064.932.694.3262.5264.9562.51577751
171477570062.240.050.086363.8962.211640382
171468930062.191.081.7762.1162.2160.20731897383
171460290061.110.410.6861.2562.9260.1082296673
171451650060.7-1.57-2.5262.2362.860.641754604
171443010062.270.610.9961.6662.9961.142186772

Your Recent History

Delayed Upgrade Clock