ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nutanix Inc

Nutanix Inc (NTNX)

60.10
1.47
(2.51%)
Closed July 06 4:00PM
60.25
0.15
(0.25%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.25.6239015817256.960.7156.42257835659.41707496CS
47.7514.804202483352.3560.7151.83251786054.77379558CS
12-3.65-5.7254901960863.7573.6951.83257329659.68853142CS
2615.334.151785714344.873.6944.5272221359.46028553CS
5232113.87900355928.173.6926.85233892849.77892225CS
15621.4355.417636410738.6773.6913.44214039935.2149169CS
26033.35124.67289719626.7573.6911.31250395430.70286614CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021890060.11.472.5158.8360.1858.811344378
172004064058.63-1.16-1.9459.5959.848658.451459525
171995970059.790.380.6459.4860.7158.163139881
171987330059.412.945.2156.959.4856.423135662
171961410056.4700.0056.4756.4756.470
171952770056.471.492.7154.657.3154.572799688
171944130054.981.562.9253.2455.16553.013140475
171935490053.420.651.2353.2253.6552.751487689
171926850052.77-0.63-1.1852.8253.2652.251693639
171900930053.411.9152.3953.4951.893630825
171892290052.4-1.02-1.9153.6153.8851.882753580
171875010053.42-1.2-2.2054.5354.6253.0053430189
171866370054.620.611.1354.0154.8353.272298198
171840450054.010.881.6653.5154.3253.231647970
171831810053.13-0.97-1.7953.854.3652.91972760
171823170054.11.282.425455.2353.722933934
171814530052.82-1.1-2.0453.3453.7652.442214657
171805890053.921.552.9652.0553.9752.042320908
171779970052.370.030.0652.3554.1551.832744048
171771330052.34-0.99-1.8653.254.1252.13689924
171762690053.33-0.66-1.2154.654.92534060731
171754050053.9850.961.825354.7352.853985124
171745410053.02-2.3-4.1555.756.281952.763822973
171719490055.315-1.05-1.8556.4657.1536183642
171710850056.36-16.93-23.1062.5463.2556.0715356458
171702210073.291.512.107173.6170.813974922
171693570071.78-1.07-1.4773.4773.4771.522063699
171659010072.851.41.9671.4672.9371.11458450
171650370071.45-0.41-0.5773.2173.2170.851687307
171641730071.86-1.51-2.0672.8573.5271.112178673
171633090073.371.211.6873.0873.6971.6152379098
171624450072.161.872.6670.372.6670.192115690
171598530070.291.321.9168.9770.6968.882016383
171589890068.97-0.04-0.0668.6769.3968.062117355
171581250069.011.722.566869.9767.892457444
171572610067.291.72.5965.01999967.364.581518786
171563970065.59-1.97-2.9267.716865.331357170
171538050067.56-0.02-0.0367.8468.6467.3651794238
171529410067.581.372.0766.20999967.87662055913
171520770066.2099990.891.3665.6467.1965.392026631
171512130065.3199990.390.6064.8465.59999964.451536137
171503490064.932.694.3262.5264.9562.51577751
171477570062.240.050.086363.8962.211640382
171468930062.191.081.7762.1162.2160.20731897383
171460290061.110.410.6861.2562.9260.1082296673
171451650060.7-1.57-2.5262.2362.860.641754604
171443010062.270.610.9961.6662.9961.142186772
171417090061.660.81.3161.962.2461.311164304
171408450060.86-0.03-0.0559.2961.20558.911016884
171399810060.89-0.18-0.2961.3962.0960.6001978529
171391170061.071.212.0260.562.2460.182930638
171382530059.861.111.895960.6558.462212532
171356610058.75-0.78-1.3159.3759.758.12628847
171347970059.53-1.18-1.9460.7260.959.261772250
171339330060.71-1.7-2.7262.6862.9860.361825869
171330690062.411.352.2160.8362.5260.821735498
171322050061.06-2.16-3.4263.4363.96861.031817538
171296130063.22-1.03-1.6063.7564.5462.82232027766
171287490064.25-1.32-2.0165.73999966.9863.94744559
171278850065.5699991.071.6663.45565.6763.41674508
171270210064.5-1.35-2.0565.7265.98999963.911963009
171261570065.849999-0.13-0.2065.9866.464.5199991669574

Your Recent History

Delayed Upgrade Clock