Nutriband (NTRBW) - Trades

US Tech 100

18,676.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nutriband Inc (NTRBW)
Nutriband Inc (NTRBW) Trades

Nutriband Inc (NTRBW)

1.85

-0.30

(-13.95%)

Closed March 30 4:00PM

Delayed by 15 minutes

1.85

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 117

Neutral: 0

Sell: 1

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:00:00	1.73	1			1.38	2.00	118	12	nasd
16:00:00	1.73	1	Odd lot	Buy	1.38	2.00	118	11	nasd
16:00:00	1.85	100			1.38	2.00	117	10	nasd
14:40:11	1.95	1	Odd lot	Buy	1.37	2.00	117	9	nasd
12:39:11	1.97	1	Odd lot	Buy	1.37	2.00	116	8	nasd
12:39:04	1.97	1			1.37	2.00	115	7	nasd
12:39:04	1.97	1	Odd lot	Buy	1.37	2.00	115	6	nasd
12:35:36	1.3701	1	Odd lot	Sell	1.37	2.00	114	5	nasd
11:51:47	1.71	12	Odd lot	Buy	1.37	2.00	113	4	nasd
11:51:47	1.85	100		Buy	1.37	2.00	101	3	nasd
09:30:00	2.00	1			0.0101	2.38	1	2	nasd
09:30:00	2.00	1	Odd lot	Buy	0.0101	2.38	1	1	nasd

DAXglobal Water GBP Net ...

NYSE

SCS

Steelcase

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:40:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:01] Language: en-US
OKAY: [08:40:01] Cookies are enabled
OKAY: [08:40:01] Browser supports RequestAnimationFrame
OKAY: [08:40:01] Browser supports the WebScoket API
INFO: [08:40:01] Starting session (trades) for guest
INFO: [08:40:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:40:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANTRBW
- feedSymbol = N%5ENTRBW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:40:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:02] Streamer WS Hostname: 44e99b344bb0
INFO: [08:40:02] Starting the trades app
INFO: [08:40:02] [START]: Symbol loook up for N^NTRBW
INFO: [08:40:02] [FINSH]: Symbol loook up for N^NTRBW
INFO: [08:40:02] Loaded configuration for trades
INFO: [08:40:02] Creating trades table...
INFO: [08:40:02] Starting trades table for NASDAQ:NTRBW without montage
INFO: [08:40:02] lo-streamer/1/dist-swarm
INFO: [08:40:02] lo-streamer/1/dist-swarm
INFO: [08:40:02] lo-streamer/1/dist-swarm
INFO: [08:40:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:40:01] Language: en-US
OKAY: [08:40:01] Cookies are enabled
OKAY: [08:40:01] Browser supports RequestAnimationFrame
OKAY: [08:40:01] Browser supports the WebScoket API
INFO: [08:40:01] Starting session (trades) for guest
INFO: [08:40:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:40:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANTRBW
- feedSymbol = N%5ENTRBW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:40:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:40:02] Streamer WS Hostname: 44e99b344bb0
INFO: [08:40:02] Starting the trades app
INFO: [08:40:02] [START]: Symbol loook up for N^NTRBW
INFO: [08:40:02] [FINSH]: Symbol loook up for N^NTRBW
INFO: [08:40:02] Loaded configuration for trades
INFO: [08:40:02] Creating trades table...
INFO: [08:40:02] Starting trades table for NASDAQ:NTRBW without montage
INFO: [08:40:02] lo-streamer/1/dist-swarm
INFO: [08:40:02] lo-streamer/1/dist-swarm
INFO: [08:40:02] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nutriband Inc (NTRBW)

Latest NTRBW Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nutriband Inc (NTRBW) Trades

Nutriband Inc (NTRBW)

🔥 Trades (Time & Sales) features

Latest NTRBW Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NTRBW Trades
Delayed by 15 mins