ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextTrip Inc

NextTrip Inc (NTRP)

5.66
-0.215
(-3.66%)
Closed December 24 4:00PM
5.66
0.00
(0.00%)
After Hours: 3:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.66
Bid
5.00
Ask
6.00
Volume
16,853
5.60 Day's Range 6.00
0.941 52 Week Range 6.8097
Previous Close
5.875
Open
5.63
Last Trade
1
@
5.5
Last Trade Time
Average Volume (3m)
50,964
Financial Volume
$ 97,346
VWAP
5.7762

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4434.12322274884.226.23.9488035.22164114CS
43.32141.880341882.346.22.34635164.0166385CS
122.791.21621621622.966.21.385509642.99390545CS
263.46157.2727272732.26.21.385300922.96431297CS
524.719501.4877789590.9416.80970.941225053.37748298CS
1564.719501.4877789590.9416.80970.94174823.37748298CS
2604.85598.7654320990.816.80970.68081147731.34762331CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is $ 5.66
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of $ 0.941 to $ 6.8097 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Your Recent History

Delayed Upgrade Clock