ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextTrip Inc

NextTrip Inc (NTRP)

3.08
0.41
(15.36%)
Closed July 10 4:00PM
2.72
-0.36
(-11.69%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.72
Bid
2.75
Ask
3.44
Volume
103,518
2.15 Day's Range 3.56
1.475 52 Week Range 6.8097
Previous Close
2.67
Open
2.74
Last Trade
1
@
2.59
Last Trade Time
Average Volume (3m)
10,565
Financial Volume
$ 322,103
VWAP
3.1116
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84545.06666666671.8753.561.875319502.57488202CS
40.7840.2061855671.943.561.475139252.3114609CS
12-0.59-17.82477341393.313.561.475105652.39127013CS
26-1.77-39.4209354124.496.80971.475248854.08207337CS
52-1.77-39.4209354124.496.80971.475248854.08207337CS
156-1.77-39.4209354124.496.80971.475248854.08207337CS
260-4.5-62.32686980617.227.340.594282451.33472042CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.22M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.22M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.48M
TSLATesla Inc
$ 263.26
(0.35%)
128.51M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - on July 10, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 27 times in the last 29 days !!!
I have never seen anythi
IONI
MetaMonster MetaMonster 4 minutes ago
Sharks smell blood whales coming for RNAZ kill$$ You will all kiss my feet
RNAZ
Chartmaster Chartmaster 5 minutes ago
Chart's an easy read! All aboard! .0115 comes quickly here now imo
https://investorshub.advfn.com/uimage/uploads/2024/7/10/zpibpSMCE_7-10-24.PNG
SMCE
~Gordo~ ~Gordo~ 5 minutes ago
For the exception of a few, all I see are people bitching and moaning about RNVA. Did you risk too much or just a basher; either way you need to take pause and watch developments.
RNVA
MiamiGent MiamiGent 5 minutes ago
That GOP News Conference was good to listen to. Thanks for posting that, ch.
Gee, those guys are smart and nimble, speak very well. Compare them to Biden-
no contest!
blackhawks blackhawks 5 minutes ago
He f'ing fell asleep, which appears to be what you awaken groggily from 💤 and insist on posting here anyway. Work on it.
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
expert market..weird things happen
AHFD
arizona1 arizona1 6 minutes ago
What do you all hope for?

Democracy? That isn't important to you?
pumkin farmer pumkin farmer 6 minutes ago
How many posters here actually run or own a business? do you really think Seamus cares what pumpers or bashers say. IMO hes driven to turn his business around !!!!!!
RNVA
arizona1 arizona1 7 minutes ago
It does seem like that would be an important story for the fourth estate to cover.
BDEZ BDEZ 7 minutes ago
Yup...
catani catani 8 minutes ago
For today or this week? The decline won't stop and he will not win this fight. He wants another four years, seriousely? What do you all hope for?
The same for the devastating dangerous counterpart. Good lord, you have 500 million people and unable to have other candidates?
Chartmaster Chartmaster 8 minutes ago
SMCE Chart shows the pivot low at .00435, now bounced off rising 20 day MA on it's way back up to the top Bband, .0115 is next target, then .015 imo
https://investorshub.advfn.com/uimage/uploads/2024/7/10/zpibpSMCE_7-10-24.PNG
Threeflight Threeflight 8 minutes ago
Close? We shall see.
crowin crowin 9 minutes ago
FSRK has been a real Heart Breaker losing so much money!

Average down and hope for the best with FISKER.
FSRNQ
Threeflight Threeflight 9 minutes ago
It is all there for the taking. But until they update filings all we can do is speculate.
FUTS
payupdeadbeat payupdeadbeat 9 minutes ago
I have a feeling that a swindled shareholder might want to pay a visit to Billy boy one of these days.
LVVV
waterchaser waterchaser 9 minutes ago
LOI’s on the scam OTC are generally a PnD tool.
They are a dime a dozen on the OTC.
They seldom close… and when they do, they seldom benefit shareholders.
This ain’t my first rodeo here.
HIRU
waterchaser waterchaser 9 minutes ago
LOI’s on the scam OTC are generally a PnD tool.
This ain’t my first rodeo here.
HIRU
santafe2 santafe2 10 minutes ago
The world runs on oil. It is always a forward looking indicator. I'm still not sure many of the 'experts' understand that the 2008 financial crisis had been brewing for years but when oil went to $160ish a barrel, it crashed that house of cards. If the price of oil drops it will be a mild recession.
Milesblue42 Milesblue42 10 minutes ago
GENEVA: A Hydrogen powered Nothing Burger???

Sounds like absolutely nothing was accomplished during the Geneva Show IMO.

Well perhaps a trip paid for by Shareholders???
RONN
Threeflight Threeflight 10 minutes ago
That isn't at all what I said.

But keep on gaslighting.
CUBT

Your Recent History

Delayed Upgrade Clock