We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.845 | 45.0666666667 | 1.875 | 3.56 | 1.875 | 31950 | 2.57488202 | CS |
| 4 | 0.78 | 40.206185567 | 1.94 | 3.56 | 1.475 | 13925 | 2.3114609 | CS |
| 12 | -0.59 | -17.8247734139 | 3.31 | 3.56 | 1.475 | 10565 | 2.39127013 | CS |
| 26 | -1.77 | -39.420935412 | 4.49 | 6.8097 | 1.475 | 24885 | 4.08207337 | CS |
| 52 | -1.77 | -39.420935412 | 4.49 | 6.8097 | 1.475 | 24885 | 4.08207337 | CS |
| 156 | -1.77 | -39.420935412 | 4.49 | 6.8097 | 1.475 | 24885 | 4.08207337 | CS |
| 260 | -4.5 | -62.3268698061 | 7.22 | 7.34 | 0.59 | 428245 | 1.33472042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 3.08 | 0.41 | 15.36 | 2.74 | 3.56 | 2.15 | 103336 |
| 1720564500 | 2.67 | 0.31 | 13.21 | 2.08 | 2.9 | 1.96 | 99742 |
| 1720478100 | 2.3585 | 0.25 | 11.78 | 1.99 | 2.47 | 1.99 | 14505 |
| 1720218900 | 2.11 | 0.01 | 0.48 | 2 | 2.18 | 1.97 | 8649 |
| 1720040640 | 2.1 | 0.13 | 6.60 | 1.875 | 2.17 | 1.875 | 4902 |
| 1719959700 | 1.97 | -0.02 | -1.01 | 1.88 | 1.9712 | 1.86 | 1767 |
| 1719873300 | 1.99 | 0 | 0.00 | 1.86 | 2.085 | 1.86 | 6972 |
| 1719614100 | 1.99 | -0.06 | -2.93 | 2.07 | 2.24 | 1.87 | 8122 |
| 1719527700 | 2.05 | 0.05 | 2.76 | 1.89 | 2.38 | 1.7501 | 13559 |
| 1719441300 | 1.995 | -0.12 | -5.45 | 2.02 | 2.02 | 1.93 | 2538 |
| 1719354900 | 2.11 | 0.02 | 0.96 | 2 | 2.39 | 2 | 21802 |
| 1719268500 | 2.09 | -0.01 | -0.48 | 2.2 | 2.34 | 1.8043 | 19307 |
| 1719009300 | 2.1 | 0.37 | 21.39 | 1.69 | 2.23 | 1.69 | 13548 |
| 1718922900 | 1.73 | -0.17 | -8.95 | 1.73 | 1.73 | 1.7 | 1062 |
| 1718750100 | 1.9 | 0.14 | 7.95 | 1.73 | 1.9 | 1.73 | 2627 |
| 1718663700 | 1.76 | 0.04 | 2.33 | 1.7 | 1.97 | 1.5902 | 6039 |
| 1718404500 | 1.72 | -0.16 | -8.51 | 1.8 | 1.93 | 1.475 | 11634 |
| 1718318100 | 1.88 | -0.07 | -3.59 | 1.9 | 1.95 | 1.79 | 1587 |
| 1718231700 | 1.95 | 0.02 | 1.04 | 2.08 | 2.09 | 1.91 | 6358 |
| 1718145300 | 1.93 | 0.06 | 3.21 | 1.87 | 1.95 | 1.87 | 7782 |
| 1718058900 | 1.87 | -0.09 | -4.59 | 1.92 | 1.96 | 1.87 | 2030 |
| 1717799700 | 1.96 | 0.07 | 3.70 | 1.94 | 2.08 | 1.9 | 10877 |
| 1717713300 | 1.89 | -0.11 | -5.50 | 2.0099999 | 2.27 | 1.77 | 18571 |
| 1717626900 | 2 | -0.17 | -7.83 | 2.14 | 2.43 | 2 | 17460 |
| 1717540500 | 2.17 | -0.1 | -4.41 | 2.2 | 2.5 | 1.92 | 32003 |
| 1717454100 | 2.27 | -0.1 | -4.22 | 2.2599999 | 2.37 | 2.19 | 4583 |
| 1717194900 | 2.37 | -0.08 | -3.27 | 2.41 | 2.61 | 2.21 | 11371 |
| 1717108500 | 2.45 | -0.07 | -2.78 | 2.47 | 2.5099999 | 2.235 | 5961 |
| 1717022100 | 2.52 | 0.22 | 9.57 | 2.3 | 2.79 | 2.22 | 10606 |
| 1716935700 | 2.3 | 0 | 0.00 | 2.31 | 2.5299999 | 2.3 | 3053 |
| 1716590100 | 2.3 | -0.29 | -11.19 | 2.49 | 2.5014 | 2.3 | 5956 |
| 1716503700 | 2.5899 | 0.02 | 0.77 | 2.42 | 2.5899 | 2.3 | 2540 |
| 1716417300 | 2.57 | 0.07 | 2.80 | 2.54 | 2.6 | 2.5099999 | 2917 |
| 1716330900 | 2.5 | -0.08 | -3.10 | 2.5299999 | 2.5299999 | 2.41 | 3566 |
| 1716244500 | 2.58 | -0.05 | -1.90 | 2.64 | 2.7599999 | 2.45 | 5760 |
| 1715985300 | 2.63 | 0.03 | 1.00 | 2.6 | 2.65 | 2.57 | 3135 |
| 1715898900 | 2.604 | -0.07 | -2.47 | 2.61 | 2.72 | 2.47 | 6398 |
| 1715812500 | 2.67 | 0.19 | 7.66 | 2.41 | 2.95 | 2.41 | 9934 |
| 1715726100 | 2.48 | 0 | 0.00 | 2.27 | 2.48 | 2.27 | 709 |
| 1715639700 | 2.48 | 0.07 | 2.90 | 2.5 | 2.5 | 2.3501 | 3668 |
| 1715380500 | 2.41 | 0.01 | 0.42 | 2.5 | 2.52 | 2.24 | 10932 |
| 1715294100 | 2.4 | 0.06 | 2.56 | 2.45 | 2.45 | 2.31 | 2578 |
| 1715207700 | 2.34 | -0.06 | -2.50 | 2.4 | 2.8 | 2.0701 | 25361 |
| 1715121300 | 2.4 | -0.19 | -7.34 | 2.41 | 2.49 | 2.4 | 4481 |
| 1715034900 | 2.59 | 0.04 | 1.57 | 2.5299999 | 2.61 | 2.495 | 2948 |
| 1714775700 | 2.55 | -0.16 | -5.90 | 2.85 | 2.85 | 2.52 | 1358 |
| 1714689300 | 2.71 | 0.25 | 10.01 | 2.64 | 3.11 | 2.5 | 18426 |
| 1714602900 | 2.4634 | 0.08 | 3.50 | 2.35 | 2.68 | 2.3 | 10189 |
| 1714516500 | 2.38 | -0.37 | -13.45 | 2.66 | 2.7 | 2.1349999 | 28429 |
| 1714430100 | 2.7498999 | -0.02 | -0.73 | 2.63 | 2.7599999 | 2.06 | 19796 |
| 1714170900 | 2.77 | -0.2 | -6.73 | 2.83 | 2.83 | 2.73 | 975 |
| 1714084500 | 2.97 | 0 | 0.00 | 2.75 | 2.97 | 2.75 | 997 |
| 1713998100 | 2.97 | 0.11 | 3.85 | 2.77 | 2.97 | 2.77 | 610 |
| 1713911700 | 2.86 | -0.07 | -2.40 | 2.72 | 2.99 | 2.72 | 2333 |
| 1713825300 | 2.9302 | 0.17 | 6.17 | 2.86 | 3.04 | 2.71 | 1419 |
| 1713566100 | 2.7599999 | 0.02 | 0.58 | 2.74 | 3.05 | 2.74 | 679 |
| 1713479700 | 2.7442 | -0.25 | -8.22 | 3.09 | 3.125 | 2.67 | 22652 |
| 1713393300 | 2.99 | -0.36 | -10.75 | 3.31 | 3.362 | 2.87 | 31553 |
| 1713306900 | 3.35 | -0.78 | -18.89 | 4.07 | 4.07 | 3.305 | 27157 |
| 1713220500 | 4.13 | 0 | 0.00 | 4.1 | 4.1401 | 4.1 | 3073 |
| 1712961300 | 4.13 | -0.07 | -1.67 | 4.24 | 4.24 | 4.04 | 3991 |
| 1712874900 | 4.2 | 0.08 | 1.94 | 4.0599999 | 4.33 | 4.045 | 4656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
