ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextTrip Inc

NextTrip Inc (NTRP)

6.86
0.17
(2.54%)
Closed January 30 4:00PM
6.86
0.00
(0.00%)
After Hours: 5:51PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.86
Bid
6.77
Ask
6.90
Volume
7,929
6.51 Day's Range 6.99
0.941 52 Week Range 8.50
Previous Close
6.69
Open
6.51
Last Trade
50
@
6.6
Last Trade Time
Average Volume (3m)
57,051
Financial Volume
$ 53,769
VWAP
6.7813

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-11.82519280217.787.785.86288427.02744231CS
40.8614.333333333368.55.85349627.19322003CS
125.3501354.3347241541.50998.51.4573570514.28522956CS
263.63112.3839009293.238.51.385324873.77951144CS
525.919629.0116896920.9418.50.941256013.83292386CS
1565.919629.0116896920.9418.50.94185223.83292386CS
2605.6444.4444444441.268.50.6808683811.34967705CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is $ 6.86
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of $ 0.941 to $ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

Your Recent History

Delayed Upgrade Clock