ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextTrip Inc

NextTrip Inc (NTRP)

3.08
0.41
(15.36%)
At close: July 10 4:00PM
3.08
0.00
( 0.00% )
After Hours: 5:02PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.08
Bid
2.50
Ask
3.08
Volume
103,320
2.15 Day's Range 3.56
1.475 52 Week Range 6.8097
Previous Close
2.67
Open
2.74
Last Trade
35
@
2.8
Last Trade Time
17:43:26
Average Volume (3m)
10,565
Financial Volume
$ 321,487
VWAP
3.1116
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20564.26666666671.8753.561.875319502.57488202CS
41.1458.76288659791.943.561.475139252.3114609CS
12-0.23-6.948640483383.313.561.475105652.39127013CS
26-1.41-31.40311804014.496.80971.475248854.08207337CS
52-1.41-31.40311804014.496.80971.475248854.08207337CS
156-1.41-31.40311804014.496.80971.475248854.08207337CS
260-4.14-57.34072022167.227.340.594282451.33472042CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 2.80
(74.28%)
4.25M
ASNSActelis Networks Inc
$ 2.24
(42.68%)
2.86M
VLCNVolcon Inc
$ 5.09
(39.45%)
1.46M
CNFRConifer Holdings Inc
$ 1.43
(33.02%)
19.73k
AEHLAntelope Enterprise Holdings Ltd
$ 6.6612
(22.00%)
348.47k
IDEXIdeanomics Inc
$ 0.61
(-30.68%)
1.38M
CINGCingulate Inc
$ 0.50
(-22.84%)
530.3k
CYCNCyclerion Therapeutics Inc
$ 3.30
(-13.39%)
1.34k
IVPInspire Veterinary Partners Inc
$ 6.45
(-12.84%)
1.24M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3872
(-12.00%)
1.14M
PRSTPresto Technologies Inc
$ 0.087
(12.99%)
22.49M
KZIAKazia Therapeutics Ltd
$ 0.7105
(6.33%)
16.34M
NVDANVIDIA Corporation
$ 135.52
(0.45%)
11.74M
MAXNMaxeon Solar Technologies Ltd
$ 0.2051
(-2.70%)
4.8M
SOUNSoundHound AI Inc
$ 5.1903
(2.37%)
4.47M

Discussion

View Full Feed
buzlightwaveIV buzlightwaveIV 1 minute ago
Bring it on Daneille
LWLG
Diamondhands45 Diamondhands45 1 minute ago
Didn’t close above 265
TSLA
Jwizzz Jwizzz 1 minute ago
Their hosting a conference - not attending Bitcoin one, all fine, none other exchange will be there neither…you dont get it
NSAV
TechandBio TechandBio 1 minute ago
IVP Missed this one congrats if you hit this one!
ICCM massively undervalued killing cancer by freezing it.
$IVP
ICCM IVP
Dragonman1 Dragonman1 1 minute ago
You and your Cohorts are like Cockroaches in the night, you come out when it's dark and hide in the trash that people leave in their kitchens, then when the time is right when everyone is sleeping you bite the family and the children, feeding off of the dark old trash that people don't remove from t
KEGS
b3 b3 2 minutes ago
Boarddork........I have enjoyed reading your posts. Can you answer me this question?

You state that....."COOP could be/has been buying back its own stock on behalf of, as a pre-planned event, for the future benefit of the 'Direct and Ultimate Parent'... to backdoor majority ownership
COOP
3Angels120702 3Angels120702 2 minutes ago
Surf is basically a failure at OTC and can't admit that to herself. Better to assume your losses weren't due to your own lack of skill
MWWC
Canna_Business Canna_Business 2 minutes ago
Even if the Federal Reserve raises interest rates, other factors can keep prices high. For example:

Supply Chain Issues: Ongoing supply chain disruptions can limit the supply of goods, driving up prices.
Labor Market: Tight labor markets can lead to higher wages, which
NVDA
WeTheMarket WeTheMarket 3 minutes ago
Nikola Regains Compliance With Nasdaq Listing Rules, Shares Inch Higher
by
Adam Eckert, Benzinga Staff Writer
July 10, 2024 5:00 PM
https://www.benzinga.com/news/24/07/39719259/nikola-regains-compliance-with-nasdaq-listing-rules-shares-inch-higher
NKLA
double_m double_m 3 minutes ago
Damn! That's the quintessential definition of 'putting all your eges in one basket' brother!
MULN
janice shell janice shell 3 minutes ago
LOL!! I am opposed to the imitation crab concept.

Here're some recipes from today. Some look interesting:

17 Special Occasion Dishes Everyone Should Know How to Make
Pull off your next dinner party like a pro.

https://www.foodandwine.com/cooking-te
konshe konshe 4 minutes ago
Sorry I post a wrong beard, should be RDGL not RSPI.
RDGL RSPI
TechandBio TechandBio 5 minutes ago
$NAAS got in $4.02 sold $5.87 don't know enough about the company to hold overnight.
Ice Cure ICCM is warming up get in before the parabolic move .

$NAAS

ICCM NAAS
Huggy Bear Huggy Bear 5 minutes ago
You're hilarious, doc. Keep up the fantastic work. Doing a really bang up job of defending your pet scam.
IBGR
ducci1 ducci1 5 minutes ago
Nice trade off R1 Support !
SPY
PureZoob PureZoob 6 minutes ago
What’s up with this POS stock? I mean c’mon, the share count is ridiculous. What’s leadership gonna do to create shareholder value now that Brett and Co have bloated this pig?!!!!
SYAXF
ddls ddls 6 minutes ago
wish wish wish wish wish. Keep the BIEL hope.

You and about 20 others.
BIEL
Canna_Business Canna_Business 6 minutes ago
Politics may restrict the use of self-driving vehicles.
TSLA
JJ8 JJ8 6 minutes ago
Tesla share price LONG TAIL UP since 2-July-2024. .

Can any one keep inhaling too many times without an exhale?

Apparently the $265 resistance level is attempting to tamp down the incursions of bullish demand.

We shall she how the coming duel between De
TSLA
rosemountbomber rosemountbomber 6 minutes ago
I the U.S. market point is important. Of course that doesn't jive with the lack of a BO immediately upon R-I results or label expansion. It does jive if there actually was interest by BP at that time but as some have speculated, JT had an unrealistic asking price.
AMRN
linkvest linkvest 7 minutes ago
Only shares you have are imaginary shares..... Bashers don't own shares, who the hell are you trying to kid LMAO...
RSPI
biosectinvestor biosectinvestor 7 minutes ago
I'm not your man. Go talk to someone else. Talk to the shorts and Ken Griffin.

You've been here just one year. What, did you think you'd jump in and out of a biotech microcap and be rich? Takes a while. Don't invest in biotechs if you can't take the ridiculously volatile ups and d
NWBO
Canna_Business Canna_Business 7 minutes ago
Samsung has better phones.
HP has better computers.
META has better virtual reality.
AAPL

Your Recent History

Delayed Upgrade Clock