We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 23.3608 | 0.17 | 0.74 | 23.22 | 23.38 | 23 | 12538 |
| 1728686100 | 23.19 | 0.17 | 0.74 | 23.05 | 23.22 | 23.0157 | 20408 |
| 1728599700 | 23.0189 | -0.06 | -0.26 | 23.19 | 23.19 | 22.955 | 5556 |
| 1728513300 | 23.08 | -0.12 | -0.52 | 23.2 | 23.3416 | 23.08 | 14696 |
| 1728426900 | 23.2 | 0.35 | 1.53 | 22.87 | 23.55 | 22.7 | 18829 |
| 1728340500 | 22.85 | -0.22 | -0.95 | 23.13 | 23.6066 | 22.72 | 14557 |
| 1728081300 | 23.07 | -0.11 | -0.47 | 23.1 | 23.14 | 22.9201 | 10698 |
| 1727994900 | 23.18 | 0.04 | 0.17 | 23.14 | 23.3 | 23.14 | 16504 |
| 1727908500 | 23.14 | 0.08 | 0.35 | 23 | 23.23 | 23 | 34281 |
| 1727822100 | 23.06 | 0.11 | 0.48 | 23.02 | 23.1129 | 22.89 | 27845 |
| 1727735700 | 22.95 | 0.11 | 0.48 | 22.89 | 22.97 | 22.76 | 65226 |
| 1727476500 | 22.84 | -0.02 | -0.09 | 22.9 | 23.04 | 22.76 | 35652 |
| 1727390100 | 22.86 | 0.02 | 0.09 | 22.9 | 22.9 | 22.76 | 20600 |
| 1727303700 | 22.84 | 0.02 | 0.09 | 22.82 | 22.88 | 22.7711 | 11096 |
| 1727217300 | 22.82 | 0 | 0.00 | 22.78 | 22.83 | 22.5818 | 20393 |
| 1727130900 | 22.82 | 0 | 0.00 | 22.89 | 22.89 | 22.76 | 19236 |
| 1726871700 | 22.82 | -0.08 | -0.35 | 22.9 | 22.9 | 22.7305 | 17573 |
| 1726785300 | 22.9 | 0.17 | 0.75 | 22.76 | 22.9 | 22.75 | 9586 |
| 1726698900 | 22.73 | -0.09 | -0.39 | 22.9 | 22.9 | 22.655 | 12998 |
| 1726612500 | 22.82 | 0.22 | 0.97 | 22.65 | 22.88 | 22.5879 | 24713 |
| 1726526100 | 22.6 | 0.1 | 0.44 | 22.54 | 22.655 | 22.37 | 22093 |
| 1726266900 | 22.5 | -0.14 | -0.62 | 22.43 | 22.62 | 22.33 | 21230 |
| 1726180500 | 22.64 | 0.21 | 0.94 | 22.44 | 22.65 | 22.36 | 30537 |
| 1726094100 | 22.43 | -0.02 | -0.09 | 22.36 | 22.45 | 22.29 | 27083 |
| 1726007700 | 22.45 | 0.07 | 0.31 | 22.45 | 22.45 | 22.27 | 15988 |
| 1725921300 | 22.38 | 0.1 | 0.45 | 22.2 | 22.4 | 22.13 | 22485 |
| 1725662100 | 22.28 | -0.04 | -0.18 | 22.29 | 22.44 | 22.05 | 44844 |
| 1725575700 | 22.32 | 0.21 | 0.95 | 22.11 | 22.32 | 21.9801 | 29515 |
| 1725489300 | 22.11 | 0.31 | 1.42 | 21.83 | 22.12 | 21.79 | 14093 |
| 1725402900 | 21.8 | 0.01 | 0.05 | 21.82 | 21.85 | 21.74 | 16960 |
| 1725057300 | 21.79 | -0.23 | -1.04 | 21.99 | 22.06 | 21.75 | 19501 |
| 1724970900 | 22.02 | 0.12 | 0.55 | 21.94 | 22.02 | 21.87 | 8249 |
| 1724884500 | 21.9 | 0.07 | 0.32 | 21.87 | 22 | 21.76 | 18326 |
| 1724798100 | 21.83 | 0.01 | 0.05 | 21.81 | 21.86 | 21.69 | 12750 |
| 1724711700 | 21.82 | 0.03 | 0.14 | 21.91 | 22.0855 | 21.66 | 21165 |
| 1724452500 | 21.79 | 0.07 | 0.32 | 21.79 | 21.8902 | 21.5701 | 9860 |
| 1724366100 | 21.72 | -0.06 | -0.28 | 21.79 | 21.79 | 21.58 | 11600 |
| 1724279700 | 21.78 | 0.19 | 0.88 | 21.61 | 21.8 | 21.545 | 16922 |
| 1724193300 | 21.59 | 0.05 | 0.23 | 21.45 | 21.6486 | 21.45 | 15723 |
| 1724106900 | 21.54 | 0.15 | 0.70 | 21.39 | 21.5899 | 21.39 | 17321 |
| 1723847700 | 21.39 | 0.19 | 0.90 | 21.19 | 21.4 | 21.19 | 7656 |
| 1723761300 | 21.2 | -0.08 | -0.38 | 21.22 | 21.22 | 21.01 | 18382 |
| 1723674900 | 21.28 | 0.2 | 0.97 | 21.13 | 21.33 | 21.05 | 24898 |
| 1723588500 | 21.0766 | 0.21 | 0.99 | 20.98 | 21.1 | 20.95 | 15018 |
| 1723502100 | 20.87 | -0.08 | -0.38 | 20.9 | 21.0288 | 20.8023 | 11976 |
| 1723242900 | 20.95 | -0.1 | -0.48 | 20.95 | 20.99 | 20.86 | 14189 |
| 1723156500 | 21.05 | 0.18 | 0.86 | 20.96 | 21.065 | 20.83 | 29223 |
| 1723070100 | 20.87 | 0.1 | 0.48 | 20.75 | 20.93 | 20.73 | 29615 |
| 1722983700 | 20.77 | 0.24 | 1.17 | 20.49 | 20.81 | 20.44 | 26387 |
| 1722897300 | 20.53 | -0.26 | -1.25 | 20.51 | 20.59 | 20.31 | 25584 |
| 1722638100 | 20.79 | -0.02 | -0.10 | 20.61 | 20.94 | 20.61 | 17781 |
| 1722551700 | 20.81 | 0.28 | 1.36 | 20.58 | 20.8532 | 20.55 | 25051 |
| 1722465300 | 20.53 | -0.27 | -1.27 | 20.76 | 20.855 | 20.53 | 76356 |
| 1722378900 | 20.795 | 0.08 | 0.36 | 20.73 | 20.8686 | 20.73 | 19593 |
| 1722292500 | 20.72 | -0.09 | -0.43 | 20.78 | 20.92 | 20.72 | 27176 |
| 1722033300 | 20.81 | 0.11 | 0.53 | 20.78 | 20.94 | 20.7128 | 28426 |
| 1721946900 | 20.7 | -0.07 | -0.34 | 20.87 | 20.94 | 20.65 | 34086 |
| 1721860500 | 20.77 | -0.3 | -1.42 | 21.09 | 21.09 | 20.69 | 28591 |
| 1721774100 | 21.07 | -0.15 | -0.71 | 21.24 | 21.24 | 20.95 | 18304 |
| 1721687700 | 21.22 | -0.02 | -0.09 | 21.34 | 21.41 | 21.145 | 11224 |
| 1721428500 | 21.24 | 0.11 | 0.52 | 21.04 | 21.27 | 21 | 41696 |
| 1721342100 | 21.13 | 0.01 | 0.05 | 21.04 | 21.2499 | 20.9344 | 15426 |
| 1721255700 | 21.12 | -0.08 | -0.38 | 21.26 | 21.26 | 20.95 | 22114 |
| 1721169300 | 21.2 | -0.03 | -0.14 | 21.3 | 21.31 | 21.1339 | 7287 |
| 1721082900 | 21.23 | 0.14 | 0.66 | 21.18 | 21.23 | 20.88 | 24203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
