We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 0.283582089552 | 10.05 | 10.0785 | 10.05 | 783 | 10.05172567 | CS |
| 4 | 0.0885 | 0.885885885886 | 9.99 | 10.1 | 9.99 | 5362 | 10.00236421 | CS |
| 12 | 0.1185 | 1.18975903614 | 9.96 | 10.1 | 9.95 | 20292 | 9.98060578 | CS |
| 26 | 0.0985 | 0.986973947896 | 9.98 | 10.1 | 9.95 | 76853 | 9.96429827 | CS |
| 52 | 0.0985 | 0.986973947896 | 9.98 | 10.1 | 9.95 | 76853 | 9.96429827 | CS |
| 156 | 0.0985 | 0.986973947896 | 9.98 | 10.1 | 9.95 | 76853 | 9.96429827 | CS |
| 260 | 0.0985 | 0.986973947896 | 9.98 | 10.1 | 9.95 | 76853 | 9.96429827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.0785 | 0.03 | 0.28 | 10.07 | 10.14 | 10.06 | 3899 |
| 1739489700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739403300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739316900 | 10.05 | -0.01 | -0.10 | 10.055 | 10.055 | 10.05 | 1617 |
| 1739230500 | 10.06 | 0.01 | 0.10 | 10.07 | 10.07 | 10.055 | 608 |
| 1738971300 | 10.0504 | 0 | 0.00 | 10.05 | 10.0572 | 10.05 | 1690 |
| 1738884900 | 10.05 | -0.02 | -0.25 | 10.05 | 10.05 | 10.04 | 194 |
| 1738798500 | 10.0747 | 0.02 | 0.25 | 10.0401 | 10.1 | 10.04 | 1500 |
| 1738712100 | 10.0499 | -0 | -0.00 | 10.0449 | 10.05 | 10.0449 | 376 |
| 1738625700 | 10.05 | 0.01 | 0.10 | 10.1 | 10.1 | 10.04 | 4345 |
| 1738366500 | 10.04 | 0.01 | 0.10 | 10.01 | 10.05 | 10.01 | 1903 |
| 1738280100 | 10.0299 | 0.01 | 0.10 | 10.01 | 10.03 | 10.0047 | 5920 |
| 1738193700 | 10.02 | 0.03 | 0.30 | 10.02 | 10.0201 | 10.02 | 2668 |
| 1738107300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 64983 |
| 1738020900 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 642 |
| 1737761700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 615 |
| 1737675300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737588900 | 10 | 0.01 | 0.07 | 9.99 | 10 | 9.99 | 3773 |
| 1737502500 | 9.993 | 0 | 0.03 | 9.99 | 9.9949999 | 9.99 | 2739 |
| 1737156900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 2050 |
| 1737070500 | 9.98 | -0.01 | -0.10 | 9.991 | 9.991 | 9.98 | 19690 |
| 1736984100 | 9.99 | 0.01 | 0.11 | 9.98 | 9.99 | 9.98 | 37507 |
| 1736897700 | 9.9793 | -0.01 | -0.11 | 9.98 | 9.98 | 9.9793 | 2023 |
| 1736811300 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 781 |
| 1736552100 | 9.98 | -0.01 | -0.08 | 10 | 10 | 9.98 | 1015 |
| 1736379300 | 9.9881 | -0.01 | -0.12 | 10.01 | 10.01 | 9.9881 | 1131 |
| 1736292900 | 10 | -0.03 | -0.30 | 10 | 10 | 9.9814 | 10807 |
| 1736206500 | 10.03 | 0 | 0.00 | 9.99 | 10.03 | 9.99 | 237 |
| 1735947300 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 100 |
| 1735860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 239 |
| 1735688100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 168 |
| 1735601700 | 10 | 0.01 | 0.10 | 10 | 10 | 9.98 | 2339 |
| 1735342500 | 9.99 | -0.01 | -0.10 | 9.98 | 9.99 | 9.98 | 8068 |
| 1735256100 | 10 | -0.04 | -0.40 | 10 | 10 | 9.97 | 48676 |
| 1735077840 | 10.04 | 0.05 | 0.50 | 10.04 | 10.04 | 10.04 | 100 |
| 1734996900 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 136 |
| 1734737700 | 9.99 | 0.01 | 0.10 | 9.9868 | 9.99 | 9.98 | 594 |
| 1734651300 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 170880 |
| 1734564900 | 9.98 | 0 | 0.00 | 9.9701 | 9.99 | 9.96 | 449760 |
| 1734478500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 779 |
| 1734392100 | 9.98 | -0.01 | -0.10 | 10.0057 | 10.0057 | 9.98 | 1456 |
| 1734132900 | 9.99 | 0.01 | 0.08 | 9.99 | 10.0601 | 9.98 | 9771 |
| 1734046500 | 9.9817 | 0 | 0.02 | 9.98 | 9.9817 | 9.97 | 1539 |
| 1733960100 | 9.98 | 0.01 | 0.10 | 9.97 | 9.99 | 9.97 | 6393 |
| 1733873700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 546 |
| 1733787300 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 1917 |
| 1733528100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 527 |
| 1733441700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 8939 |
| 1733355300 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 50280 |
| 1733268900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 15257 |
| 1733182500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1255 |
| 1732917840 | 9.96 | -0.01 | -0.09 | 9.96 | 9.96 | 9.95 | 66765 |
| 1732750500 | 9.9689 | 0.01 | 0.08 | 9.97 | 9.97 | 9.9689 | 15123 |
| 1732664100 | 9.9609 | 0 | 0.01 | 9.9609 | 9.9609 | 9.9609 | 578 |
| 1732577700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 485 |
| 1732318500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 41283 |
| 1732232100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 59003 |
| 1732145700 | 9.96 | 0 | 0.00 | 9.96 | 9.9602 | 9.96 | 40912 |
| 1732059300 | 9.96 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 68802 |
| 1731972900 | 9.96 | 0 | 0.00 | 9.96 | 9.965 | 9.96 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
