Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Nuveen Global Net Zero Transition ETF (NTZG)
Nuveen Global Net Zero Transition ETF (NTZG) Historical

NTZG Nuveen Global Net Zero Transition ETF

33.0282

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

NTZG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	33.0282	0.23	0.70%	33.0282	33.0282	33.0282	4
Jul 15 2024	32.80	-0.20	-0.60%	32.96	32.96	32.80	16
Jul 12 2024	32.9966	0.08	0.23%	32.9966	32.9966	32.9966	10
Jul 11 2024	32.92	0.03	0.09%	32.995	32.995	32.92	11
Jul 10 2024	32.89	0.36	1.11%	32.64	32.89	32.64	14
Jul 09 2024	32.53	-0.11	-0.34%	32.68	32.68	32.53	45
Jul 08 2024	32.64	-0.17	-0.52%	32.82	32.82	32.64	114
Jul 05 2024	32.81	0.21	0.64%	32.71	32.81	32.71	23
Jul 03 2024	32.60	0.32	0.99%	32.41	32.60	32.41	9
Jul 02 2024	32.28	0.10	0.32%	32.06	32.28	32.06	1
Jul 01 2024	32.1759	0.07	0.21%	32.1759	32.1759	32.1759	1
Jun 28 2024	32.11	-0.27	-0.83%	32.38	32.38	32.11	2
Jun 27 2024	32.38	0.23	0.72%	32.20	32.38	32.20	2
Jun 26 2024	32.15	-0.05	-0.16%	32.12	32.15	32.12	2
Jun 25 2024	32.20	-0.03	-0.09%	32.23	32.23	32.18	146
Jun 24 2024	32.23	0.12	0.39%	32.13	32.26	32.13	10,078
Jun 21 2024	32.1063	0.01	0.03%	32.1063	32.1063	32.1063	3
Jun 20 2024	32.098	0.11	0.35%	32.14	32.14	32.098	195
Jun 18 2024	31.9847	0.12	0.38%	31.99	32.02	31.98	961
Jun 17 2024	31.8642	0.21	0.68%	31.68	31.8642	31.6445	213
Jun 14 2024	31.65	-0.18	-0.57%	31.62	31.65	31.62	13
Jun 13 2024	31.83	-0.26	-0.81%	32.10	32.10	31.8281	1,008
Jun 12 2024	32.09	0.30	0.94%	32.17	32.17	32.09	31
Jun 11 2024	31.79	-0.14	-0.44%	31.81	31.81	31.79	5
Jun 10 2024	31.93	0.11	0.34%	31.77	31.93	31.77	14
Jun 07 2024	31.823	-0.16	-0.51%	31.823	31.823	31.823	1
Jun 06 2024	31.9873	0.07	0.22%	31.9873	31.9873	31.9873	3
Jun 05 2024	31.9157	0.21	0.67%	31.9157	31.9157	31.9157	0
Jun 04 2024	31.7045	-0.02	-0.07%	31.66	31.7045	31.66	8
Jun 03 2024	31.7257	-0.07	-0.23%	31.7257	31.7257	31.7257	2
May 31 2024	31.80	0.20	0.64%	31.67	31.80	31.5299	2,512
May 30 2024	31.5987	-0.03	-0.10%	31.5987	31.5987	31.5987	3
May 29 2024	31.63	-0.34	-1.06%	31.70	31.70	31.63	11
May 28 2024	31.97	-0.09	-0.28%	32.10	32.10	31.97	7
May 24 2024	32.0607	0.17	0.54%	32.02	32.0607	32.02	118
May 23 2024	31.8892	-0.21	-0.66%	31.8892	31.8892	31.8892	9
May 22 2024	32.10	-0.14	-0.45%	32.04	32.10	32.04	42
May 21 2024	32.2435	0.05	0.15%	32.19	32.2435	32.19	172
May 20 2024	32.1963	-0.05	-0.16%	32.1963	32.1963	32.1963	13
May 17 2024	32.2494	0.13	0.40%	32.2494	32.2494	32.2494	1
May 16 2024	32.12	-0.17	-0.53%	32.28	32.28	32.12	4
May 15 2024	32.2915	0.28	0.88%	32.21	32.2915	32.21	11
May 14 2024	32.01	0.17	0.53%	31.87	32.01	31.87	1
May 13 2024	31.8417	-0.02	-0.06%	31.8417	31.8417	31.8417	0
May 10 2024	31.862	0.03	0.10%	31.862	31.862	31.862	0
May 09 2024	31.83	0.08	0.25%	31.67	31.83	31.67	11
May 08 2024	31.7513	-0.06	-0.19%	31.7513	31.7513	31.7513	0
May 07 2024	31.8121	0.11	0.35%	31.76	31.8121	31.76	136
May 06 2024	31.7005	0.28	0.89%	31.63	31.7005	31.63	137
May 03 2024	31.42	0.19	0.60%	31.51	31.51	31.42	11
May 02 2024	31.2341	0.30	0.96%	31.2341	31.2341	31.2341	0
May 01 2024	30.9386	-0.07	-0.22%	30.91	30.9386	30.91	137
Apr 30 2024	31.006	-0.38	-1.22%	31.006	31.006	31.006	4
Apr 29 2024	31.39	0.01	0.04%	31.44	31.44	31.39	8
Apr 26 2024	31.3788	0.28	0.90%	31.3788	31.3788	31.3788	2
Apr 25 2024	31.10	-0.01	-0.02%	30.84	31.10	30.84	0
Apr 24 2024	31.1064	-0.01	-0.02%	31.1064	31.1064	31.1064	1
Apr 23 2024	31.1138	0.23	0.76%	31.1138	31.1138	31.1138	1
Apr 22 2024	30.88	0.22	0.72%	30.79	30.88	30.69	202
Apr 19 2024	30.66	-0.15	-0.49%	30.73	30.77	30.66	301
Apr 18 2024	30.8098	-0.06	-0.18%	30.8098	30.8098	30.8098	0

Nuveen Global Net Zero T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions